Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	149.34	151.06	148.59	149.53	3,820,601	+0.63(+0.42%)
Oct 30, 2018	147.31	149.10	146.53	148.91	2,145,740	+2.51(+1.72%)
Oct 29, 2018	147.24	148.50	144.48	146.39	1,861,040	+0.61(+0.42%)
Oct 26, 2018	144.30	147.61	143.81	145.78	2,483,909	+0.96(+0.66%)
Oct 25, 2018	148.78	148.78	143.03	144.82	3,593,682	-2.95(-1.99%)
Oct 24, 2018	146.97	149.88	146.38	147.77	2,218,723	+0.23(+0.16%)
Oct 23, 2018	145.47	148.41	145.47	147.54	1,880,835	-0.34(-0.23%)
Oct 22, 2018	149.56	149.56	147.53	147.88	1,811,015	-1.17(-0.78%)
Oct 19, 2018	147.58	149.98	147.40	149.05	2,126,824	+0.60(+0.40%)
Oct 18, 2018	147.93	149.50	147.50	148.46	1,834,595	+0.49(+0.33%)
Oct 17, 2018	145.98	148.19	144.52	147.97	2,142,738	+2.66(+1.83%)
Oct 16, 2018	142.36	145.48	142.00	145.31	1,993,284	+3.46(+2.44%)
Oct 15, 2018	143.49	143.77	141.63	141.85	1,880,309	-2.19(-1.52%)
Oct 12, 2018	143.97	144.89	141.41	144.03	2,164,934	+0.38(+0.27%)
Oct 11, 2018	146.78	147.35	142.29	143.65	4,115,824	-3.44(-2.34%)
Oct 10, 2018	148.45	148.91	146.47	147.09	2,948,864	-0.74(-0.50%)
Oct 09, 2018	146.89	148.59	146.73	147.84	1,891,677	+0.20(+0.14%)
Oct 08, 2018	148.06	148.22	146.77	147.63	1,504,625	-0.64(-0.43%)
Oct 05, 2018	147.66	149.31	147.66	148.27	2,049,378	+0.96(+0.65%)
Oct 04, 2018	143.40	148.30	143.18	147.31	2,892,987	+4.13(+2.88%)
Oct 03, 2018	143.27	143.73	142.38	143.18	1,382,518	+0.77(+0.54%)
Oct 02, 2018	142.11	142.60	140.81	142.40	2,088,447	+0.20(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.