Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	3.971	3.990	3.952	3.986	290,516	+0.02(+0.53%)
Oct 30, 2018	3.984	3.984	3.965	3.965	283,263	-0.02(-0.48%)
Oct 29, 2018	4.035	4.042	3.901	3.984	984,833	-0.04(-1.11%)
Oct 26, 2018	4.029	4.029	4.003	4.029	132,551	-0.01(-0.16%)
Oct 25, 2018	4.042	4.048	4.022	4.035	171,766	+0.00(+0.00%)
Oct 24, 2018	4.061	4.061	4.022	4.035	173,622	-0.02(-0.47%)
Oct 23, 2018	4.022	4.061	4.010	4.054	183,007	+0.03(+0.64%)
Oct 22, 2018	4.035	4.042	4.016	4.029	214,365	+0.00(+0.00%)
Oct 19, 2018	4.048	4.048	4.016	4.029	211,864	-0.02(-0.47%)
Oct 18, 2018	4.054	4.080	4.035	4.048	180,318	-0.02(-0.47%)
Oct 17, 2018	4.099	4.099	4.054	4.067	108,776	-0.03(-0.63%)
Oct 16, 2018	4.042	4.099	4.035	4.093	234,109	+0.06(+1.59%)
Oct 15, 2018	4.010	4.042	3.997	4.029	215,497	+0.02(+0.48%)
Oct 12, 2018	4.029	4.035	4.010	4.010	258,858	+0.01(+0.16%)
Oct 11, 2018	4.010	4.036	3.997	4.003	492,358	-0.01(-0.16%)
Oct 10, 2018	4.042	4.054	4.010	4.010	253,101	-0.03(-0.78%)
Oct 09, 2018	4.047	4.066	4.041	4.041	208,192	-0.01(-0.31%)
Oct 08, 2018	4.066	4.079	4.054	4.054	133,251	-0.01(-0.31%)
Oct 05, 2018	4.111	4.111	4.066	4.066	221,691	-0.04(-1.09%)
Oct 04, 2018	4.124	4.127	4.111	4.111	90,410	-0.01(-0.31%)
Oct 03, 2018	4.130	4.137	4.111	4.124	110,566	-0.01(-0.15%)
Oct 02, 2018	4.111	4.143	4.111	4.130	116,493	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.