Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	60.54	60.72	60.54	60.72	416	+0.76(+1.27%)
Oct 30, 2018	59.85	59.95	59.85	59.95	723	+0.14(+0.24%)
Oct 29, 2018	60.19	60.43	59.44	59.81	37,370	-0.28(-0.47%)
Oct 26, 2018	59.77	60.09	59.65	60.09	2,869	-0.17(-0.29%)
Oct 25, 2018	60.23	60.27	60.12	60.27	1,785	-0.08(-0.13%)
Oct 24, 2018	60.87	60.87	60.33	60.35	5,331	-0.84(-1.37%)
Oct 23, 2018	60.67	61.26	60.42	61.19	32,945	-0.82(-1.32%)
Oct 22, 2018	62.19	62.19	62.01	62.01	733	-0.25(-0.41%)
Oct 19, 2018	62.35	62.46	62.26	62.26	531	+0.10(+0.17%)
Oct 18, 2018	62.54	62.54	62.16	62.16	494	-0.36(-0.57%)
Oct 17, 2018	62.50	62.56	62.44	62.51	1,517	+0.17(+0.27%)
Oct 16, 2018	62.18	62.44	62.18	62.34	1,304	+0.59(+0.96%)
Oct 15, 2018	61.49	61.75	61.49	61.75	943	-0.12(-0.20%)
Oct 12, 2018	61.80	61.87	61.37	61.87	3,187	-0.38(-0.60%)
Oct 11, 2018	62.80	62.94	62.17	62.25	10,560	-0.78(-1.24%)
Oct 10, 2018	63.69	63.69	62.85	63.03	3,418	-0.69(-1.08%)
Oct 09, 2018	63.42	63.76	63.40	63.72	1,713	+0.04(+0.06%)
Oct 08, 2018	63.62	63.70	63.62	63.68	939	+0.19(+0.30%)
Oct 05, 2018	63.76	63.83	63.45	63.49	1,593	-0.01(-0.01%)
Oct 04, 2018	63.70	63.70	63.28	63.50	4,513	-0.78(-1.21%)
Oct 03, 2018	64.46	64.48	64.26	64.28	3,563	-0.57(-0.88%)
Oct 02, 2018	64.85	64.93	64.72	64.85	2,517	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.