Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	240.69	242.36	233.81	240.78	975,110	-7.80(-3.14%)
Oct 30, 2018	261.11	262.51	247.84	248.58	1,258,730	-11.98(-4.60%)
Oct 29, 2018	246.07	271.98	241.99	260.56	1,423,730	+4.46(+1.74%)
Oct 26, 2018	254.61	264.27	246.81	256.10	2,277,665	+13.19(+5.43%)
Oct 25, 2018	251.27	254.34	238.18	242.91	1,132,487	-14.30(-5.56%)
Oct 24, 2018	236.41	258.51	235.21	257.21	1,479,344	+21.45(+9.10%)
Oct 23, 2018	242.45	248.11	232.33	235.76	1,432,894	+3.90(+1.68%)
Oct 22, 2018	227.13	233.44	226.20	231.86	607,994	+2.97(+1.30%)
Oct 19, 2018	226.57	230.75	221.28	228.89	728,281	+0.93(+0.41%)
Oct 18, 2018	221.37	231.68	219.70	227.96	1,078,858	+9.01(+4.11%)
Oct 17, 2018	218.68	225.46	217.10	218.96	699,074	+0.19(+0.09%)
Oct 16, 2018	228.71	229.82	217.75	218.77	690,638	-15.14(-6.47%)
Oct 15, 2018	231.31	234.37	227.69	233.91	680,864	+3.72(+1.61%)
Oct 12, 2018	227.96	239.80	227.31	230.19	1,459,987	-9.56(-3.99%)
Oct 11, 2018	227.96	244.59	223.69	239.76	3,497,883	+14.02(+6.21%)
Oct 10, 2018	206.98	226.11	206.79	225.74	1,322,848	+20.24(+9.85%)
Oct 09, 2018	205.68	206.88	202.52	205.49	383,401	+0.83(+0.41%)
Oct 08, 2018	206.33	209.67	203.82	204.66	545,813	+0.28(+0.14%)
Oct 05, 2018	200.85	208.00	199.50	204.38	526,045	+3.25(+1.62%)
Oct 04, 2018	197.69	204.75	197.60	201.13	541,071	+4.74(+2.41%)
Oct 03, 2018	194.63	197.32	193.42	196.39	241,094	-0.47(-0.24%)
Oct 02, 2018	196.86	197.60	195.19	196.86	263,222	+0.47(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.