Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
65.87
66.45
65.67
65.71
2,918,860
+1.00(+1.55%)
Oct 30, 2018
63.84
64.72
63.49
64.71
2,021,307
+1.32(+2.08%)
Oct 29, 2018
64.59
64.67
62.77
63.39
2,281,322
-0.56(-0.88%)
Oct 26, 2018
62.92
64.50
62.74
63.95
2,745,400
-0.10(-0.16%)
Oct 25, 2018
64.17
64.61
63.73
64.05
2,168,003
+0.54(+0.85%)
Oct 24, 2018
65.50
65.64
63.46
63.51
2,209,108
-1.86(-2.85%)
Oct 23, 2018
65.97
66.05
64.73
65.37
2,952,745
-1.83(-2.72%)
Oct 22, 2018
67.59
67.63
67.01
67.20
1,264,157
-0.52(-0.77%)
Oct 19, 2018
67.90
68.20
67.47
67.72
3,143,800
+0.97(+1.45%)
Oct 18, 2018
67.18
67.89
66.58
66.75
1,808,493
-0.73(-1.08%)
Oct 17, 2018
68.12
68.15
67.08
67.48
1,830,730
-0.73(-1.07%)
Oct 16, 2018
67.57
68.47
67.46
68.21
1,275,410
+0.59(+0.87%)
Oct 15, 2018
68.04
68.11
67.50
67.62
1,253,930
+0.31(+0.46%)
Oct 12, 2018
68.06
68.06
66.62
67.31
2,139,300
-0.12(-0.18%)
Oct 11, 2018
68.40
68.67
66.92
67.43
1,775,862
-1.55(-2.25%)
Oct 10, 2018
70.65
70.70
68.79
68.98
1,652,776
-1.59(-2.25%)
Oct 09, 2018
69.67
70.82
69.55
70.57
1,089,148
+0.69(+0.99%)
Oct 08, 2018
68.85
69.91
68.83
69.88
1,392,669
-0.48(-0.68%)
Oct 05, 2018
70.27
70.57
69.85
70.36
1,493,200
-0.87(-1.22%)
Oct 04, 2018
71.33
71.44
70.78
71.23
1,179,163
-0.43(-0.60%)
Oct 03, 2018
71.50
71.89
71.14
71.66
1,074,147
+0.45(+0.63%)
Oct 02, 2018
71.17
71.32
70.77
71.21
1,160,010
-0.38(-0.53%)
Oct 01, 2018
71.42
71.80
71.27
71.59
1,623,070
+0.66(+0.93%)
Sep 28, 2018
70.53
71.51
70.51
70.93
2,176,000
-0.38(-0.53%)
Sep 27, 2018
71.65
71.65
71.06
71.31
1,886,222
+0.30(+0.42%)
Sep 26, 2018
71.29
71.63
70.94
71.01
2,201,964
-0.70(-0.98%)
Sep 25, 2018
71.75
72.06
71.57
71.71
2,036,894
+1.46(+2.08%)
Sep 24, 2018
70.55
70.99
70.22
70.25
1,266,333
+0.71(+1.02%)
Sep 21, 2018
69.25
69.68
69.05
69.54
2,568,000
+0.71(+1.03%)
Sep 20, 2018
68.88
69.02
68.25
68.83
1,546,047
+0.55(+0.81%)
Sep 19, 2018
67.94
68.47
67.91
68.28
2,309,144
+0.12(+0.18%)
Sep 18, 2018
67.65
68.30
67.65
68.16
1,952,903
+1.33(+1.99%)
Sep 17, 2018
67.06
67.46
66.67
66.83
1,863,574
+0.31(+0.47%)
Sep 14, 2018
66.79
66.91
66.39
66.52
1,165,500
-0.34(-0.51%)
Sep 13, 2018
66.78
67.00
66.44
66.86
2,002,171
+0.52(+0.78%)
Sep 12, 2018
66.48
66.89
66.26
66.34
1,735,437
+0.43(+0.65%)
Sep 11, 2018
64.93
66.12
64.88
65.91
1,232,096
+0.89(+1.37%)
Sep 10, 2018
65.17
65.46
64.90
65.02
1,057,815
-0.37(-0.57%)
Sep 07, 2018
64.61
65.47
64.42
65.39
1,701,800
-0.33(-0.50%)
Sep 06, 2018
66.62
66.75
65.39
65.72
2,422,430
-1.39(-2.07%)
Sep 05, 2018
67.04
67.17
66.59
67.11
1,846,228
-0.31(-0.46%)
Sep 04, 2018
67.71
67.81
67.19
67.42
847,334
+0.04(+0.06%)
Aug 31, 2018
67.38
67.38
67.38
0
-1.22(-1.78%)
Aug 30, 2018
68.44
68.64
68.20
68.60
922,145
+0.09(+0.13%)
Aug 29, 2018
68.17
68.68
68.03
68.51
824,917
+0.42(+0.62%)
Aug 28, 2018
68.59
68.82
68.03
68.09
1,318,117
-0.52(-0.76%)
Aug 27, 2018
68.51
68.63
68.37
68.61
998,612
+0.54(+0.79%)
Aug 24, 2018
68.17
68.40
67.92
68.07
1,043,400
+0.91(+1.35%)
Aug 23, 2018
67.70
67.70
67.06
67.16
909,616
-0.08(-0.12%)
Aug 22, 2018
67.09
67.56
67.03
67.24
1,912,045
+0.78(+1.17%)
Aug 21, 2018
66.39
66.77
66.35
66.46
1,633,697
+0.53(+0.80%)
Aug 20, 2018
65.51
65.99
65.39
65.93
1,941,417
+0.72(+1.10%)
Aug 17, 2018
64.73
65.47
64.44
65.21
3,120,700
+0.40(+0.62%)
Aug 16, 2018
65.08
65.27
64.81
64.81
1,573,493
+0.54(+0.84%)
Aug 15, 2018
64.65
64.65
63.45
64.27
2,578,710
-1.27(-1.94%)
Aug 14, 2018
66.33
66.44
65.38
65.54
2,045,692
-0.45(-0.68%)
Aug 13, 2018
66.65
66.75
65.88
65.99
1,717,438
-0.75(-1.12%)
Aug 10, 2018
66.80
67.00
66.50
66.74
2,132,400
-1.00(-1.48%)
Aug 09, 2018
68.27
68.47
67.59
67.74
1,609,881
-1.76(-2.53%)
Aug 08, 2018
69.63
69.63
69.01
69.50
1,256,833
+0.34(+0.49%)
Aug 07, 2018
69.68
69.70
69.07
69.16
1,574,409
+0.80(+1.17%)
Aug 06, 2018
68.34
68.62
68.04
68.36
2,249,234
-0.36(-0.52%)
Aug 03, 2018
68.07
68.78
68.05
68.72
2,673,500
+0.21(+0.31%)
Aug 02, 2018
68.46
68.95
68.17
68.51
2,554,457
-1.64(-2.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.