Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	40.58	40.64	40.25	40.39	1,087,998	-0.99(-2.39%)
Oct 30, 2018	41.28	41.46	41.02	41.38	1,012,758	+0.32(+0.77%)
Oct 29, 2018	41.00	41.32	40.91	41.06	937,669	+0.38(+0.93%)
Oct 26, 2018	40.95	41.14	40.38	40.68	849,665	-0.33(-0.81%)
Oct 25, 2018	41.14	41.22	40.86	41.01	825,894	-0.29(-0.69%)
Oct 24, 2018	41.06	41.54	41.06	41.30	863,026	-0.01(-0.02%)
Oct 23, 2018	41.70	41.80	41.04	41.31	1,056,707	+0.24(+0.59%)
Oct 22, 2018	41.17	41.40	40.98	41.07	661,174	-0.24(-0.58%)
Oct 19, 2018	41.22	41.42	41.10	41.31	857,481	+0.66(+1.62%)
Oct 18, 2018	40.82	41.05	40.55	40.65	621,243	-0.26(-0.65%)
Oct 17, 2018	40.72	40.95	40.57	40.91	561,767	-0.03(-0.07%)
Oct 16, 2018	40.95	41.21	40.85	40.95	791,484	+0.66(+1.65%)
Oct 15, 2018	39.43	40.47	39.43	40.28	1,818,893	+0.64(+1.62%)
Oct 12, 2018	39.87	39.91	39.43	39.64	909,277	-0.25(-0.62%)
Oct 11, 2018	40.70	40.78	39.70	39.89	1,213,043	-0.43(-1.07%)
Oct 10, 2018	40.42	40.88	40.23	40.32	1,587,235	+0.96(+2.44%)
Oct 09, 2018	38.80	39.41	38.77	39.36	1,031,861	+0.08(+0.21%)
Oct 08, 2018	39.38	39.48	39.12	39.28	784,280	-0.05(-0.12%)
Oct 05, 2018	38.94	39.45	38.91	39.32	906,495	+0.63(+1.64%)
Oct 04, 2018	38.52	38.71	38.43	38.69	786,197	-0.40(-1.02%)
Oct 03, 2018	39.62	39.73	38.91	39.09	772,604	-0.26(-0.67%)
Oct 02, 2018	38.94	39.38	38.87	39.35	885,670	+0.42(+1.09%)
Oct 01, 2018	39.25	39.26	38.88	38.93	914,359	-0.22(-0.56%)
Sep 28, 2018	39.16	39.34	39.10	39.15	979,883	+0.42(+1.09%)
Sep 27, 2018	38.82	39.02	38.67	38.73	876,682	+0.57(+1.48%)
Sep 26, 2018	38.40	38.51	38.14	38.16	1,646,472	-0.18(-0.47%)
Sep 25, 2018	38.80	38.81	38.33	38.34	699,461	-0.51(-1.30%)
Sep 24, 2018	39.05	39.12	38.81	38.85	720,521	-0.46(-1.17%)
Sep 21, 2018	39.28	39.48	39.17	39.31	616,782	-0.29(-0.72%)
Sep 20, 2018	39.37	39.65	39.22	39.59	785,210	+0.82(+2.12%)
Sep 19, 2018	39.17	39.22	38.71	38.77	1,267,277	-1.17(-2.93%)
Sep 18, 2018	39.89	39.99	39.78	39.94	496,031	-0.05(-0.13%)
Sep 17, 2018	39.85	40.05	39.79	39.99	589,677	+0.42(+1.05%)
Sep 14, 2018	39.60	39.68	39.44	39.58	819,727	-0.36(-0.91%)
Sep 13, 2018	39.90	39.94	39.71	39.94	422,362	+0.11(+0.28%)
Sep 12, 2018	39.60	39.96	39.60	39.83	543,514	-0.02(-0.06%)
Sep 11, 2018	39.96	40.03	39.74	39.85	894,238	-0.11(-0.26%)
Sep 10, 2018	40.04	40.06	39.82	39.96	755,053	+0.41(+1.03%)
Sep 07, 2018	39.72	39.85	39.50	39.55	651,886	-0.59(-1.47%)
Sep 06, 2018	40.11	40.30	39.95	40.14	739,966	+0.41(+1.03%)
Sep 05, 2018	39.68	39.89	39.57	39.73	776,788	+0.09(+0.23%)
Sep 04, 2018	39.44	39.74	39.44	39.64	866,885	-0.37(-0.92%)
Aug 31, 2018		40.01	40.01	40.01	0	-0.07(-0.17%)
Aug 30, 2018	39.96	40.21	39.93	40.08	414,949	-0.17(-0.43%)
Aug 29, 2018	40.21	40.31	40.09	40.25	510,705	+0.15(+0.38%)
Aug 28, 2018	40.32	40.32	40.06	40.10	585,528	-0.02(-0.06%)
Aug 27, 2018	40.25	40.27	39.91	40.12	340,007	+0.04(+0.09%)
Aug 24, 2018	39.94	40.15	39.86	40.08	562,469	-0.03(-0.08%)
Aug 23, 2018	40.29	40.31	40.02	40.11	486,913	-0.18(-0.45%)
Aug 22, 2018	40.67	40.73	40.17	40.30	477,241	-0.33(-0.82%)
Aug 21, 2018	40.96	40.96	40.54	40.63	1,286,789	+0.05(+0.13%)
Aug 20, 2018	40.33	40.65	40.33	40.58	1,396,680	+0.08(+0.19%)
Aug 17, 2018	39.96	40.52	39.93	40.50	766,473	+0.51(+1.26%)
Aug 16, 2018	39.93	40.17	39.89	39.99	716,994	+0.11(+0.28%)
Aug 15, 2018	39.37	39.93	39.31	39.88	1,350,949	+0.00(+0.00%)
Aug 14, 2018	39.97	40.03	39.80	39.88	555,824	-0.02(-0.06%)
Aug 13, 2018	39.87	39.93	39.66	39.90	589,490	+0.16(+0.40%)
Aug 10, 2018	39.65	40.03	39.64	39.74	660,894	-0.14(-0.36%)
Aug 09, 2018	39.84	39.93	39.76	39.89	483,498	+0.04(+0.09%)
Aug 08, 2018	39.80	39.94	39.73	39.85	523,180	-0.16(-0.40%)
Aug 07, 2018	40.24	40.24	39.88	40.01	534,775	+0.21(+0.53%)
Aug 06, 2018	39.87	39.96	39.73	39.80	648,832	-0.33(-0.83%)
Aug 03, 2018	39.87	40.27	39.81	40.13	355,550	+0.23(+0.57%)
Aug 02, 2018	39.92	39.96	39.69	39.90	510,302	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.