Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	39.62	41.17	39.62	39.65	122,308	+1.50(+3.94%)
Oct 30, 2018	35.52	38.25	35.08	38.15	87,934	+2.47(+6.93%)
Oct 29, 2018	41.61	41.84	34.18	35.68	143,651	-4.69(-11.62%)
Oct 26, 2018	40.41	41.37	38.36	40.37	84,798	-0.54(-1.31%)
Oct 25, 2018	41.75	42.17	40.51	40.90	81,998	-0.16(-0.39%)
Oct 24, 2018	46.80	46.80	41.01	41.06	147,716	-4.74(-10.34%)
Oct 23, 2018	44.97	46.68	44.42	45.80	98,910	-0.96(-2.05%)
Oct 22, 2018	46.87	47.40	45.70	46.76	48,893	-0.23(-0.50%)
Oct 19, 2018	47.80	48.12	46.75	46.99	54,901	-0.81(-1.69%)
Oct 18, 2018	49.32	49.77	46.86	47.80	78,216	-2.44(-4.86%)
Oct 17, 2018	51.53	51.53	49.53	50.25	76,485	-1.55(-2.99%)
Oct 16, 2018	49.13	51.80	48.18	51.80	156,076	+3.23(+6.66%)
Oct 15, 2018	47.24	49.43	47.13	48.56	108,234	+1.96(+4.22%)
Oct 12, 2018	47.93	48.47	44.85	46.60	120,548	+0.61(+1.33%)
Oct 11, 2018	49.34	50.18	45.75	45.99	128,198	-3.92(-7.85%)
Oct 10, 2018	55.43	55.43	49.91	49.91	173,229	-5.39(-9.75%)
Oct 09, 2018	57.29	57.71	54.98	55.30	102,038	-2.41(-4.18%)
Oct 08, 2018	57.05	57.81	56.04	57.71	67,758	+0.25(+0.44%)
Oct 05, 2018	59.13	59.53	56.61	57.45	85,011	-1.37(-2.33%)
Oct 04, 2018	59.29	59.35	57.74	58.83	62,471	-0.71(-1.20%)
Oct 03, 2018	59.92	60.51	59.09	59.54	51,670	+0.47(+0.80%)
Oct 02, 2018	59.32	59.42	58.54	59.07	21,183	-0.17(-0.29%)
Oct 01, 2018	59.74	60.62	58.51	59.24	58,275	+0.48(+0.82%)
Sep 28, 2018	57.80	58.96	57.56	58.76	25,535	+1.01(+1.74%)
Sep 27, 2018	57.11	58.25	56.72	57.76	48,338	+0.95(+1.67%)
Sep 26, 2018	57.57	57.94	56.69	56.81	38,874	-0.76(-1.32%)
Sep 25, 2018	56.38	57.87	55.83	57.57	36,123	+1.76(+3.16%)
Sep 24, 2018	57.28	57.28	55.49	55.80	52,548	-1.87(-3.24%)
Sep 21, 2018	57.62	58.03	56.86	57.67	53,001	+1.43(+2.55%)
Sep 20, 2018	58.32	58.81	55.27	56.23	100,192	-1.39(-2.41%)
Sep 19, 2018	59.24	60.13	57.31	57.62	107,802	-1.46(-2.48%)
Sep 18, 2018	57.50	59.49	57.14	59.09	70,196	+2.15(+3.78%)
Sep 17, 2018	56.83	57.32	56.45	56.93	43,110	+0.01(+0.01%)
Sep 14, 2018	55.16	57.07	55.14	56.93	115,067	+2.35(+4.31%)
Sep 13, 2018	53.68	55.42	53.68	54.57	79,977	+1.08(+2.02%)
Sep 12, 2018	52.50	53.71	52.41	53.50	22,880	+0.65(+1.24%)
Sep 11, 2018	52.34	53.38	51.85	52.84	27,276	+0.05(+0.09%)
Sep 10, 2018	53.57	53.57	52.79	52.79	29,771	+0.01(+0.02%)
Sep 07, 2018	53.31	53.31	51.82	52.78	41,590	-0.64(-1.19%)
Sep 06, 2018	51.92	53.73	51.92	53.42	80,451	+1.67(+3.23%)
Sep 05, 2018	50.66	51.76	50.62	51.75	16,564	+0.47(+0.91%)
Sep 04, 2018	51.22	51.47	50.27	51.28	40,505	-0.06(-0.11%)
Aug 31, 2018		51.34	51.34	51.34	0	+0.47(+0.92%)
Aug 30, 2018	51.33	52.27	50.57	50.87	31,085	-1.31(-2.50%)
Aug 29, 2018	52.34	52.56	51.94	52.18	22,257	-0.10(-0.20%)
Aug 28, 2018	52.51	52.89	51.75	52.28	48,049	+0.24(+0.46%)
Aug 27, 2018	51.57	52.33	51.30	52.04	46,633	+1.24(+2.45%)
Aug 24, 2018	49.79	50.81	49.79	50.80	16,636	+0.98(+1.96%)
Aug 23, 2018	50.47	50.59	49.65	49.82	43,642	-0.97(-1.90%)
Aug 22, 2018	51.81	51.89	50.79	50.79	38,108	-1.33(-2.55%)
Aug 21, 2018	51.29	52.12	51.02	52.12	51,873	+1.24(+2.43%)
Aug 20, 2018	50.17	51.36	50.17	50.88	69,253	+0.83(+1.65%)
Aug 17, 2018	48.85	50.26	48.85	50.05	61,746	+0.81(+1.64%)
Aug 16, 2018	48.72	49.40	48.39	49.25	46,846	+1.91(+4.04%)
Aug 15, 2018	48.12	48.39	46.41	47.34	54,273	-1.83(-3.72%)
Aug 14, 2018	48.17	49.51	48.17	49.16	35,391	+1.13(+2.36%)
Aug 13, 2018	48.10	48.96	47.34	48.03	17,978	-0.15(-0.31%)
Aug 10, 2018	47.62	48.67	47.61	48.18	23,674	-0.64(-1.31%)
Aug 09, 2018	48.76	49.65	48.60	48.82	19,054	-0.16(-0.33%)
Aug 08, 2018	48.60	49.27	48.52	48.98	16,401	-0.25(-0.51%)
Aug 07, 2018	48.75	49.48	48.20	49.23	18,163	+0.51(+1.04%)
Aug 06, 2018	48.67	48.72	47.81	48.72	24,432	-0.07(-0.13%)
Aug 03, 2018	49.63	49.63	48.14	48.79	19,515	-0.62(-1.25%)
Aug 02, 2018	48.53	49.60	48.49	49.41	29,591	-0.22(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.