Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	28.02	29.05	27.83	28.23	215,708	+0.34(+1.21%)
Oct 30, 2018	28.04	28.67	27.74	27.89	159,903	-0.16(-0.56%)
Oct 29, 2018	29.08	29.29	27.89	28.05	137,463	-0.78(-2.72%)
Oct 26, 2018	28.70	28.83	28.08	28.83	141,580	+0.13(+0.46%)
Oct 25, 2018	27.98	28.85	27.98	28.70	121,121	+1.00(+3.60%)
Oct 24, 2018	28.85	29.12	27.70	27.70	207,308	-1.15(-3.99%)
Oct 23, 2018	28.83	29.29	28.05	28.85	187,555	-0.23(-0.78%)
Oct 22, 2018	28.71	29.26	28.58	29.08	150,756	+0.78(+2.74%)
Oct 19, 2018	28.85	29.15	28.30	28.30	99,882	-0.54(-1.86%)
Oct 18, 2018	28.70	29.50	28.29	28.84	134,688	+0.10(+0.36%)
Oct 17, 2018	28.92	29.08	28.47	28.74	153,910	-0.18(-0.61%)
Oct 16, 2018	28.42	29.07	28.40	28.92	162,839	+0.64(+2.25%)
Oct 15, 2018	28.09	28.60	27.85	28.28	196,438	+0.32(+1.14%)
Oct 12, 2018	27.59	28.00	26.88	27.96	296,979	+1.25(+4.69%)
Oct 11, 2018	26.95	27.26	26.32	26.71	444,557	-0.36(-1.33%)
Oct 10, 2018	27.93	28.05	26.86	27.07	269,975	-0.86(-3.09%)
Oct 09, 2018	27.95	28.05	27.67	27.93	90,439	-0.10(-0.37%)
Oct 08, 2018	28.00	28.42	27.64	28.03	117,557	-0.06(-0.21%)
Oct 05, 2018	28.47	28.78	27.91	28.09	223,280	-0.47(-1.66%)
Oct 04, 2018	28.73	29.01	28.41	28.56	127,371	-0.31(-1.07%)
Oct 03, 2018	28.59	29.18	28.59	28.87	145,849	+0.24(+0.82%)
Oct 02, 2018	29.18	29.28	28.55	28.64	152,691	-0.56(-1.91%)
Oct 01, 2018	29.27	29.39	28.88	29.20	144,959	+0.02(+0.09%)
Sep 28, 2018	28.98	29.45	28.98	29.17	200,249	+0.19(+0.67%)
Sep 27, 2018	28.65	28.98	28.61	28.98	133,216	+0.47(+1.65%)
Sep 26, 2018	29.37	29.57	28.51	28.51	191,426	-0.82(-2.79%)
Sep 25, 2018	28.46	29.32	28.31	29.32	230,710	+0.96(+3.37%)
Sep 24, 2018	28.39	28.40	28.09	28.37	137,813	-0.00(-0.01%)
Sep 21, 2018	28.09	28.39	28.05	28.37	173,823	+0.36(+1.30%)
Sep 20, 2018	27.94	28.10	27.59	28.01	189,051	+0.11(+0.40%)
Sep 19, 2018	27.60	28.00	27.50	27.90	186,321	+0.59(+2.16%)
Sep 18, 2018	27.84	28.15	27.02	27.31	351,400	-0.51(-1.82%)
Sep 17, 2018	28.28	28.59	27.80	27.81	265,647	-0.45(-1.58%)
Sep 14, 2018	27.95	28.27	27.93	28.26	197,824	+0.49(+1.75%)
Sep 13, 2018	27.95	28.46	27.74	27.77	233,207	-0.06(-0.22%)
Sep 12, 2018	27.07	27.93	27.07	27.83	258,932	+0.92(+3.40%)
Sep 11, 2018	27.25	27.48	26.84	26.92	312,104	-0.19(-0.68%)
Sep 10, 2018	26.07	27.21	25.66	27.10	461,726	+0.97(+3.69%)
Sep 07, 2018	27.01	27.09	25.99	26.14	1,272,769	-0.82(-3.03%)
Sep 06, 2018	27.64	27.88	26.94	26.96	821,503	-0.72(-2.61%)
Sep 05, 2018	30.11	30.14	27.11	27.68	1,566,040	-2.48(-8.22%)
Sep 04, 2018	31.68	31.73	29.39	30.16	899,106	-1.53(-4.82%)
Aug 31, 2018		31.68	31.68	31.68	0	-0.50(-1.54%)
Aug 30, 2018	32.13	32.36	31.96	32.18	113,562	+0.11(+0.35%)
Aug 29, 2018	32.01	32.11	31.81	32.07	173,108	+0.30(+0.95%)
Aug 28, 2018	32.01	32.09	31.77	31.77	94,405	-0.19(-0.59%)
Aug 27, 2018	31.89	32.27	31.76	31.96	204,624	+0.19(+0.60%)
Aug 24, 2018	31.68	31.90	31.59	31.77	138,913	+0.15(+0.48%)
Aug 23, 2018	31.74	31.84	31.49	31.61	193,444	-0.12(-0.38%)
Aug 22, 2018	31.89	32.18	31.56	31.73	192,083	-0.15(-0.48%)
Aug 21, 2018	32.16	32.34	31.84	31.89	259,637	-0.40(-1.25%)
Aug 20, 2018	32.85	32.85	32.11	32.29	309,234	-0.44(-1.34%)
Aug 17, 2018	32.88	32.88	32.38	32.73	137,216	-0.06(-0.18%)
Aug 16, 2018	32.58	32.81	32.49	32.78	210,729	+0.39(+1.20%)
Aug 15, 2018	32.38	32.45	31.99	32.40	185,831	-0.10(-0.32%)
Aug 14, 2018	31.86	32.57	31.86	32.50	209,633	+0.68(+2.15%)
Aug 13, 2018	31.49	32.05	31.49	31.82	243,079	+0.32(+1.01%)
Aug 10, 2018	32.07	32.19	31.45	31.50	438,317	-0.80(-2.48%)
Aug 09, 2018	32.67	32.67	32.12	32.30	513,070	-0.11(-0.34%)
Aug 08, 2018	32.41	32.68	32.04	32.41	381,127	+0.15(+0.45%)
Aug 07, 2018	32.60	33.04	32.22	32.26	607,082	-0.02(-0.05%)
Aug 06, 2018	31.87	32.28	31.68	32.28	331,200	+0.61(+1.91%)
Aug 03, 2018	31.95	31.95	31.58	31.67	269,909	-0.01(-0.03%)
Aug 02, 2018	31.40	31.93	31.21	31.68	380,113	+0.61(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.