Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	54.39	55.35	54.39	54.86	51,761	+0.95(+1.77%)
Oct 30, 2018	52.99	53.93	52.99	53.91	95,485	+1.13(+2.13%)
Oct 29, 2018	53.22	53.69	52.24	52.78	41,306	+0.17(+0.33%)
Oct 26, 2018	52.33	53.03	52.12	52.61	67,712	-0.36(-0.68%)
Oct 25, 2018	52.80	53.21	52.48	52.97	106,731	+0.54(+1.03%)
Oct 24, 2018	53.67	53.67	52.38	52.43	160,980	-1.27(-2.37%)
Oct 23, 2018	53.64	54.01	52.76	53.70	307,778	-0.66(-1.21%)
Oct 22, 2018	55.19	55.34	54.36	54.36	19,098	-0.78(-1.42%)
Oct 19, 2018	54.97	55.39	54.85	55.14	47,731	+0.23(+0.41%)
Oct 18, 2018	55.66	55.81	54.68	54.92	22,443	-0.91(-1.63%)
Oct 17, 2018	55.41	55.99	54.97	55.83	83,404	+0.30(+0.54%)
Oct 16, 2018	54.71	55.54	54.30	55.53	74,722	+1.41(+2.60%)
Oct 15, 2018	54.32	54.51	53.93	54.12	19,815	-0.23(-0.41%)
Oct 12, 2018	54.84	55.00	53.62	54.35	208,355	+0.38(+0.70%)
Oct 11, 2018	54.91	55.32	53.67	53.97	705,048	-1.24(-2.25%)
Oct 10, 2018	56.90	56.90	55.21	55.21	66,156	-1.70(-2.99%)
Oct 09, 2018	56.75	57.13	56.54	56.92	58,971	-0.06(-0.11%)
Oct 08, 2018	56.96	57.00	56.46	56.98	28,701	-0.07(-0.13%)
Oct 05, 2018	57.39	57.60	56.79	57.05	46,399	-0.20(-0.35%)
Oct 04, 2018	56.78	57.54	56.72	57.25	92,172	+0.54(+0.95%)
Oct 03, 2018	56.39	56.98	56.30	56.71	41,407	+0.64(+1.14%)
Oct 02, 2018	56.12	56.19	55.64	56.07	92,506	-0.10(-0.18%)
Oct 01, 2018	56.35	56.45	56.00	56.17	61,308	+0.11(+0.19%)
Sep 28, 2018	56.38	56.54	55.99	56.06	105,010	-0.55(-0.97%)
Sep 27, 2018	56.96	57.10	56.61	56.61	69,495	-0.25(-0.44%)
Sep 26, 2018	57.86	57.86	56.81	56.86	85,897	-0.89(-1.55%)
Sep 25, 2018	58.14	58.14	57.63	57.76	16,100	-0.23(-0.40%)
Sep 24, 2018	58.37	58.37	57.86	57.99	17,937	-0.42(-0.73%)
Sep 21, 2018	58.90	58.90	58.38	58.41	23,519	-0.30(-0.50%)
Sep 20, 2018	58.71	58.91	58.47	58.71	32,022	+0.36(+0.61%)
Sep 19, 2018	57.59	58.44	57.59	58.35	46,423	+0.76(+1.32%)
Sep 18, 2018	57.42	57.66	57.20	57.59	30,005	+0.32(+0.56%)
Sep 17, 2018	57.94	57.94	57.20	57.26	59,339	-0.66(-1.15%)
Sep 14, 2018	57.48	58.15	57.48	57.93	38,456	+0.48(+0.84%)
Sep 13, 2018	57.45	57.67	57.21	57.44	148,826	+0.21(+0.36%)
Sep 12, 2018	57.88	57.88	57.05	57.24	239,475	-0.67(-1.16%)
Sep 11, 2018	57.75	58.12	57.50	57.91	31,620	+0.07(+0.12%)
Sep 10, 2018	58.16	58.20	57.84	57.84	18,420	-0.13(-0.22%)
Sep 07, 2018	58.03	58.16	57.82	57.96	31,322	+0.12(+0.20%)
Sep 06, 2018	58.60	58.68	57.70	57.85	40,700	-0.80(-1.36%)
Sep 05, 2018	59.21	59.31	58.60	58.64	53,227	-0.65(-1.09%)
Sep 04, 2018	58.84	59.29	58.75	59.29	55,273	+0.30(+0.50%)
Aug 31, 2018		58.99	58.99	58.99	0	+0.06(+0.11%)
Aug 30, 2018	58.99	59.11	58.84	58.93	62,280	-0.30(-0.51%)
Aug 29, 2018	59.23	59.38	58.93	59.24	212,645	+0.10(+0.17%)
Aug 28, 2018	59.32	59.53	59.11	59.14	67,296	-0.04(-0.06%)
Aug 27, 2018	58.42	59.44	58.42	59.17	90,721	+0.84(+1.45%)
Aug 24, 2018	58.14	58.46	58.13	58.33	80,591	+0.31(+0.54%)
Aug 23, 2018	58.31	58.40	57.93	58.02	24,684	-0.35(-0.60%)
Aug 22, 2018	57.94	58.48	57.94	58.37	25,621	+0.22(+0.37%)
Aug 21, 2018	58.02	58.49	57.81	58.15	80,474	-0.41(-0.70%)
Aug 20, 2018	58.46	58.72	58.45	58.56	699,504	+0.21(+0.35%)
Aug 17, 2018	58.20	58.44	58.06	58.36	22,628	+0.15(+0.26%)
Aug 16, 2018	58.04	58.48	58.03	58.20	24,055	+0.52(+0.90%)
Aug 15, 2018	57.63	57.95	57.45	57.68	54,948	-0.31(-0.54%)
Aug 14, 2018	57.49	58.06	57.49	58.00	21,872	+0.65(+1.13%)
Aug 13, 2018	57.94	58.04	57.35	57.35	18,014	-0.49(-0.85%)
Aug 10, 2018	57.75	57.96	57.48	57.85	35,335	-0.38(-0.65%)
Aug 09, 2018	58.36	58.55	58.21	58.22	31,353	-0.11(-0.18%)
Aug 08, 2018	58.53	58.53	58.29	58.33	24,681	-0.22(-0.37%)
Aug 07, 2018	58.37	59.06	58.37	58.55	162,253	+0.37(+0.63%)
Aug 06, 2018	58.11	58.29	57.97	58.18	278,317	+0.09(+0.15%)
Aug 03, 2018	58.27	58.33	57.94	58.09	16,274	-0.07(-0.12%)
Aug 02, 2018	58.06	58.35	57.87	58.16	41,529	-0.37(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.