Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	54.39	55.36	54.39	54.87	51,753	+0.96(+1.77%)
Oct 30, 2018	53.00	53.94	53.00	53.92	95,472	+1.13(+2.13%)
Oct 29, 2018	53.23	53.70	52.25	52.79	41,300	+0.17(+0.33%)
Oct 26, 2018	52.34	53.04	52.13	52.62	67,702	-0.36(-0.68%)
Oct 25, 2018	52.81	53.21	52.48	52.98	106,716	+0.54(+1.03%)
Oct 24, 2018	53.68	53.68	52.38	52.44	160,957	-1.27(-2.37%)
Oct 23, 2018	53.65	54.01	52.77	53.71	307,733	-0.66(-1.21%)
Oct 22, 2018	55.20	55.35	54.37	54.37	19,095	-0.78(-1.42%)
Oct 19, 2018	54.98	55.39	54.86	55.15	47,724	+0.23(+0.41%)
Oct 18, 2018	55.67	55.82	54.69	54.92	22,440	-0.91(-1.63%)
Oct 17, 2018	55.42	56.00	54.98	55.83	83,392	+0.30(+0.54%)
Oct 16, 2018	54.72	55.55	54.31	55.54	74,711	+1.41(+2.60%)
Oct 15, 2018	54.33	54.52	53.94	54.13	19,812	-0.23(-0.41%)
Oct 12, 2018	54.85	55.01	53.63	54.36	208,325	+0.38(+0.70%)
Oct 11, 2018	54.92	55.33	53.68	53.98	704,946	-1.24(-2.25%)
Oct 10, 2018	56.91	56.91	55.21	55.22	66,146	-1.70(-2.99%)
Oct 09, 2018	56.76	57.14	56.55	56.92	58,962	-0.06(-0.11%)
Oct 08, 2018	56.97	57.01	56.47	56.99	28,697	-0.07(-0.13%)
Oct 05, 2018	57.39	57.61	56.80	57.06	46,393	-0.20(-0.35%)
Oct 04, 2018	56.79	57.55	56.73	57.26	92,159	+0.54(+0.95%)
Oct 03, 2018	56.39	56.99	56.31	56.72	41,401	+0.64(+1.14%)
Oct 02, 2018	56.13	56.20	55.65	56.08	92,493	-0.10(-0.18%)
Oct 01, 2018	56.36	56.46	56.01	56.18	61,299	+0.11(+0.19%)
Sep 28, 2018	56.38	56.55	56.00	56.07	104,994	-0.55(-0.97%)
Sep 27, 2018	56.97	57.10	56.62	56.62	69,485	-0.25(-0.44%)
Sep 26, 2018	57.87	57.87	56.82	56.87	85,884	-0.89(-1.55%)
Sep 25, 2018	58.15	58.15	57.64	57.76	16,098	-0.23(-0.40%)
Sep 24, 2018	58.37	58.37	57.87	57.99	17,934	-0.42(-0.73%)
Sep 21, 2018	58.91	58.91	58.38	58.42	23,516	-0.30(-0.50%)
Sep 20, 2018	58.72	58.92	58.47	58.72	32,018	+0.36(+0.62%)
Sep 19, 2018	57.59	58.45	57.59	58.36	46,416	+0.76(+1.32%)
Sep 18, 2018	57.42	57.66	57.21	57.59	30,000	+0.32(+0.56%)
Sep 17, 2018	57.94	57.94	57.21	57.27	59,330	-0.66(-1.15%)
Sep 14, 2018	57.49	58.16	57.49	57.94	38,451	+0.48(+0.84%)
Sep 13, 2018	57.46	57.67	57.22	57.45	148,805	+0.21(+0.36%)
Sep 12, 2018	57.89	57.89	57.06	57.24	239,440	-0.67(-1.16%)
Sep 11, 2018	57.76	58.12	57.50	57.92	31,615	+0.07(+0.12%)
Sep 10, 2018	58.17	58.21	57.85	57.85	18,417	-0.13(-0.22%)
Sep 07, 2018	58.03	58.17	57.83	57.97	31,318	+0.12(+0.20%)
Sep 06, 2018	58.61	58.69	57.71	57.85	40,694	-0.80(-1.36%)
Sep 05, 2018	59.22	59.32	58.61	58.65	53,219	-0.65(-1.09%)
Sep 04, 2018	58.85	59.30	58.76	59.30	55,265	+0.30(+0.50%)
Aug 31, 2018		59.00	59.00	59.00	0	+0.06(+0.11%)
Aug 30, 2018	59.00	59.12	58.85	58.94	62,271	-0.31(-0.51%)
Aug 29, 2018	59.24	59.39	58.94	59.25	212,615	+0.10(+0.17%)
Aug 28, 2018	59.33	59.54	59.12	59.15	67,287	-0.04(-0.06%)
Aug 27, 2018	58.43	59.45	58.43	59.18	90,708	+0.84(+1.45%)
Aug 24, 2018	58.15	58.46	58.14	58.34	80,579	+0.31(+0.54%)
Aug 23, 2018	58.32	58.41	57.94	58.02	24,681	-0.35(-0.60%)
Aug 22, 2018	57.94	58.49	57.94	58.37	25,617	+0.22(+0.37%)
Aug 21, 2018	58.02	58.50	57.82	58.16	80,462	-0.41(-0.70%)
Aug 20, 2018	58.46	58.72	58.46	58.57	699,403	+0.21(+0.35%)
Aug 17, 2018	58.21	58.45	58.07	58.37	22,624	+0.15(+0.26%)
Aug 16, 2018	58.05	58.49	58.03	58.21	24,052	+0.52(+0.90%)
Aug 15, 2018	57.64	57.96	57.46	57.69	54,940	-0.31(-0.54%)
Aug 14, 2018	57.50	58.07	57.50	58.01	21,869	+0.65(+1.13%)
Aug 13, 2018	57.94	58.05	57.36	57.36	18,011	-0.49(-0.85%)
Aug 10, 2018	57.76	57.97	57.49	57.85	35,330	-0.38(-0.65%)
Aug 09, 2018	58.37	58.56	58.22	58.23	31,349	-0.11(-0.18%)
Aug 08, 2018	58.54	58.54	58.30	58.34	24,677	-0.22(-0.37%)
Aug 07, 2018	58.37	59.07	58.37	58.55	162,229	+0.37(+0.63%)
Aug 06, 2018	58.11	58.29	57.98	58.19	278,277	+0.09(+0.15%)
Aug 03, 2018	58.28	58.34	57.94	58.10	16,272	-0.07(-0.12%)
Aug 02, 2018	58.07	58.36	57.88	58.17	41,523	-0.37(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.