Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	15.94	15.94	15.63	15.65	597,445	-0.08(-0.54%)
Oct 30, 2018	15.72	15.94	15.47	15.73	441,234	+0.08(+0.54%)
Oct 29, 2018	15.63	15.95	15.43	15.65	517,566	+0.38(+2.47%)
Oct 26, 2018	15.36	15.46	14.94	15.27	697,578	-0.20(-1.28%)
Oct 25, 2018	15.32	15.57	15.30	15.47	607,600	+0.19(+1.24%)
Oct 24, 2018	15.72	15.91	15.26	15.28	876,286	-0.44(-2.82%)
Oct 23, 2018	15.52	15.86	15.45	15.72	802,458	+0.00(+0.00%)
Oct 22, 2018	16.18	16.28	15.67	15.72	460,437	-0.41(-2.52%)
Oct 19, 2018	16.32	16.52	16.05	16.13	291,046	-0.21(-1.27%)
Oct 18, 2018	16.37	16.51	16.18	16.34	558,565	-0.04(-0.23%)
Oct 17, 2018	16.38	16.54	16.06	16.38	403,941	+0.00(+0.00%)
Oct 16, 2018	15.98	16.55	15.86	16.38	958,205	+0.27(+1.70%)
Oct 15, 2018	15.96	16.32	15.84	16.10	724,153	+0.08(+0.53%)
Oct 12, 2018	16.71	16.90	15.64	16.02	1,097,966	-0.42(-2.53%)
Oct 11, 2018	16.32	16.91	16.31	16.43	1,329,910	-0.01(-0.06%)
Oct 10, 2018	16.92	17.06	16.42	16.44	469,638	-0.48(-2.84%)
Oct 09, 2018	16.63	17.07	16.61	16.92	444,072	+0.28(+1.70%)
Oct 08, 2018	16.53	16.74	16.27	16.64	361,309	+0.17(+1.03%)
Oct 05, 2018	16.58	16.84	16.32	16.47	325,798	-0.06(-0.34%)
Oct 04, 2018	16.64	16.81	16.46	16.53	473,111	-0.21(-1.24%)
Oct 03, 2018	17.10	17.22	16.45	16.73	772,764	-0.29(-1.72%)
Oct 02, 2018	17.22	17.22	16.95	17.03	342,992	-0.14(-0.82%)
Oct 01, 2018	17.41	17.51	16.96	17.17	414,725	-0.20(-1.14%)
Sep 28, 2018	17.04	17.51	16.94	17.37	613,453	+0.28(+1.66%)
Sep 27, 2018	16.94	17.18	16.85	17.08	325,957	+0.09(+0.56%)
Sep 26, 2018	16.80	17.41	16.80	16.99	676,865	-0.05(-0.28%)
Sep 25, 2018	17.13	17.18	16.92	17.04	665,122	-0.05(-0.28%)
Sep 24, 2018	16.89	17.13	16.71	17.08	264,414	+0.09(+0.56%)
Sep 21, 2018	16.99	17.23	16.75	16.99	938,510	-0.05(-0.28%)
Sep 20, 2018	17.04	17.13	16.94	17.04	288,506	+0.05(+0.28%)
Sep 19, 2018	17.41	17.51	16.94	16.99	567,443	-0.47(-2.70%)
Sep 18, 2018	17.51	17.65	17.27	17.46	341,163	-0.05(-0.27%)
Sep 17, 2018	17.60	17.70	17.37	17.51	610,304	-0.09(-0.54%)
Sep 14, 2018	17.70	17.81	17.51	17.60	468,195	+0.00(+0.00%)
Sep 13, 2018	17.27	17.76	17.08	17.60	641,197	+0.42(+2.47%)
Sep 12, 2018	17.41	17.60	17.15	17.18	482,599	-0.19(-1.09%)
Sep 11, 2018	17.41	17.65	17.18	17.37	563,302	-0.09(-0.54%)
Sep 10, 2018	17.98	17.98	17.37	17.46	487,305	-0.52(-2.89%)
Sep 07, 2018	18.07	18.36	17.89	17.98	502,311	-0.09(-0.52%)
Sep 06, 2018	18.12	18.31	17.98	18.07	948,127	+0.00(+0.00%)
Sep 05, 2018	18.12	18.36	17.74	18.07	481,593	+0.00(+0.00%)
Sep 04, 2018	18.59	18.64	17.74	18.07	1,160,370	-0.61(-3.28%)
Aug 31, 2018		18.69	18.69	18.69	0	+0.05(+0.25%)
Aug 30, 2018	18.31	18.92	18.24	18.64	2,381,724	+0.24(+1.28%)
Aug 29, 2018	18.26	18.52	18.26	18.40	368,385	+0.09(+0.52%)
Aug 28, 2018	18.40	18.45	18.07	18.31	551,228	-0.09(-0.51%)
Aug 27, 2018	18.50	18.64	18.36	18.40	283,772	+0.00(+0.00%)
Aug 24, 2018	18.36	18.50	18.12	18.40	473,811	+0.09(+0.52%)
Aug 23, 2018	18.55	18.57	18.12	18.31	288,160	-0.28(-1.52%)
Aug 22, 2018	18.36	18.66	18.22	18.59	380,019	+0.14(+0.77%)
Aug 21, 2018	18.22	18.69	18.22	18.45	747,378	+0.28(+1.56%)
Aug 20, 2018	18.07	18.36	17.89	18.17	624,728	+0.09(+0.52%)
Aug 17, 2018	18.03	18.22	17.89	18.07	372,840	+0.05(+0.26%)
Aug 16, 2018	18.22	18.29	17.98	18.03	700,028	-0.14(-0.78%)
Aug 15, 2018	18.50	18.50	18.12	18.17	293,762	-0.33(-1.79%)
Aug 14, 2018	18.31	18.74	18.26	18.50	1,039,536	+0.24(+1.29%)
Aug 13, 2018	18.03	18.36	17.79	18.26	889,116	+0.24(+1.31%)
Aug 10, 2018	17.65	18.17	17.56	18.03	521,594	+0.24(+1.33%)
Aug 09, 2018	18.36	18.36	17.79	17.79	342,759	-0.47(-2.58%)
Aug 08, 2018	18.40	18.50	18.17	18.26	460,958	-0.24(-1.28%)
Aug 07, 2018	19.21	19.21	18.45	18.50	779,529	-0.76(-3.92%)
Aug 06, 2018	19.02	19.63	19.02	19.25	648,915	+0.24(+1.24%)
Aug 03, 2018	18.74	19.40	17.79	19.02	2,014,332	-1.04(-5.18%)
Aug 02, 2018	19.91	20.25	19.87	20.06	1,430,493	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.