Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	89.77	89.94	89.77	89.85	17,322,274	-0.04(-0.05%)
Oct 30, 2018	89.92	90.01	89.89	89.89	2,970,716	-0.13(-0.14%)
Oct 29, 2018	90.08	90.10	89.96	90.02	5,907,931	-0.09(-0.10%)
Oct 26, 2018	90.10	90.24	90.09	90.11	6,765,027	+0.21(+0.23%)
Oct 25, 2018	89.95	90.00	89.86	89.91	9,650,581	-0.08(-0.09%)
Oct 24, 2018	89.93	90.04	89.92	89.98	5,197,822	+0.23(+0.26%)
Oct 23, 2018	89.92	89.98	89.75	89.75	4,102,660	+0.11(+0.12%)
Oct 22, 2018	89.74	89.79	89.63	89.64	3,267,952	-0.02(-0.02%)
Oct 19, 2018	89.74	89.81	89.63	89.66	3,475,758	-0.08(-0.09%)
Oct 18, 2018	89.67	89.87	89.66	89.73	3,676,401	-0.06(-0.07%)
Oct 17, 2018	89.95	90.00	89.79	89.80	3,310,981	-0.18(-0.20%)
Oct 16, 2018	89.93	89.98	89.84	89.98	6,693,710	+0.05(+0.06%)
Oct 15, 2018	89.97	90.01	89.88	89.92	3,547,864	-0.06(-0.07%)
Oct 12, 2018	89.95	90.09	89.92	89.98	5,840,735	+0.03(+0.03%)
Oct 11, 2018	89.85	90.08	89.78	89.96	8,211,411	+0.27(+0.30%)
Oct 10, 2018	89.63	89.73	89.54	89.69	4,464,114	-0.03(-0.03%)
Oct 09, 2018	89.67	89.78	89.61	89.72	25,497,404	+0.13(+0.14%)
Oct 08, 2018	89.67	89.68	89.59	89.59	2,640,124	-0.03(-0.04%)
Oct 05, 2018	89.73	89.75	89.50	89.62	4,028,354	-0.20(-0.22%)
Oct 04, 2018	89.90	89.96	89.74	89.82	6,132,687	-0.26(-0.29%)
Oct 03, 2018	90.39	90.40	89.98	90.08	2,957,366	-0.43(-0.47%)
Oct 02, 2018	90.47	90.59	90.41	90.51	8,046,924	+0.10(+0.11%)
Oct 01, 2018	90.50	90.50	90.37	90.40	4,095,742	-0.02(-0.03%)
Sep 28, 2018	90.57	90.59	90.42	90.43	5,698,937	-0.09(-0.10%)
Sep 27, 2018	90.41	90.53	90.41	90.52	2,950,084	+0.06(+0.07%)
Sep 26, 2018	90.30	90.50	90.27	90.46	3,398,031	+0.21(+0.24%)
Sep 25, 2018	90.20	90.25	90.14	90.25	2,403,070	-0.04(-0.05%)
Sep 24, 2018	90.27	90.38	90.25	90.29	2,211,224	-0.09(-0.09%)
Sep 21, 2018	90.27	90.39	90.26	90.38	3,258,519	+0.07(+0.08%)
Sep 20, 2018	90.18	90.37	90.18	90.31	3,381,613	+0.12(+0.13%)
Sep 19, 2018	90.34	90.35	90.17	90.19	3,151,335	-0.17(-0.19%)
Sep 18, 2018	90.49	90.50	90.32	90.36	2,574,178	-0.20(-0.22%)
Sep 17, 2018	90.54	90.65	90.50	90.56	6,676,523	+0.00(+0.00%)
Sep 14, 2018	90.60	90.66	90.55	90.56	3,142,764	-0.17(-0.19%)
Sep 13, 2018	90.81	90.84	90.71	90.73	2,660,710	+0.06(+0.07%)
Sep 12, 2018	90.68	90.75	90.67	90.67	4,864,661	+0.06(+0.07%)
Sep 11, 2018	90.65	90.70	90.58	90.61	5,739,873	-0.15(-0.17%)
Sep 10, 2018	90.71	90.80	90.71	90.76	3,857,343	+0.09(+0.09%)
Sep 07, 2018	90.77	90.79	90.68	90.68	3,000,871	-0.33(-0.36%)
Sep 06, 2018	90.92	91.07	90.92	91.00	2,623,713	+0.15(+0.17%)
Sep 05, 2018	90.88	90.90	90.81	90.85	3,253,652	-0.04(-0.05%)
Sep 04, 2018	90.86	90.94	90.82	90.89	3,692,016	-0.10(-0.11%)
Aug 31, 2018		90.99	90.99	90.99	0	-0.01(-0.01%)
Aug 30, 2018	91.04	91.07	90.97	91.00	3,278,188	+0.04(+0.05%)
Aug 29, 2018	90.97	90.99	90.89	90.96	3,265,542	-0.02(-0.02%)
Aug 28, 2018	91.03	91.06	90.95	90.98	2,991,464	-0.17(-0.19%)
Aug 27, 2018	91.15	91.21	91.12	91.15	3,781,368	-0.12(-0.13%)
Aug 24, 2018	91.07	91.27	91.06	91.27	4,267,962	+0.10(+0.11%)
Aug 23, 2018	91.22	91.25	91.16	91.16	1,834,406	-0.05(-0.06%)
Aug 22, 2018	91.21	91.25	91.13	91.22	2,561,013	+0.08(+0.08%)
Aug 21, 2018	91.14	91.17	91.08	91.14	3,315,303	-0.08(-0.08%)
Aug 20, 2018	91.15	91.22	91.10	91.22	2,754,634	+0.18(+0.20%)
Aug 17, 2018	91.01	91.11	90.97	91.04	2,422,012	+0.05(+0.06%)
Aug 16, 2018	90.97	91.00	90.85	90.98	3,108,574	+0.05(+0.06%)
Aug 15, 2018	90.89	91.02	90.86	90.93	5,441,021	+0.13(+0.14%)
Aug 14, 2018	90.90	90.92	90.78	90.80	7,118,853	-0.09(-0.09%)
Aug 13, 2018	90.78	90.90	90.77	90.89	3,258,334	+0.05(+0.06%)
Aug 10, 2018	90.74	90.95	90.74	90.84	4,837,008	+0.20(+0.22%)
Aug 09, 2018	90.62	90.68	90.58	90.64	2,790,761	+0.13(+0.14%)
Aug 08, 2018	90.50	90.57	90.47	90.51	2,265,807	+0.00(+0.00%)
Aug 07, 2018	90.62	90.62	90.49	90.51	2,961,909	-0.16(-0.18%)
Aug 06, 2018	90.67	90.74	90.64	90.68	4,818,091	+0.06(+0.07%)
Aug 03, 2018	90.48	90.63	90.48	90.62	2,973,633	+0.20(+0.22%)
Aug 02, 2018	90.44	90.44	90.34	90.42	4,294,041	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.