Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	10.52	10.61	10.50	10.55	332,408	+0.16(+1.56%)
Oct 30, 2018	10.38	10.50	10.26	10.38	177,894	-0.01(-0.06%)
Oct 29, 2018	10.63	10.73	10.25	10.39	263,915	-0.13(-1.28%)
Oct 26, 2018	10.61	10.63	10.44	10.53	282,897	-0.22(-2.01%)
Oct 25, 2018	10.71	10.84	10.63	10.74	261,444	+0.10(+0.95%)
Oct 24, 2018	10.99	10.99	10.63	10.64	266,992	-0.34(-3.13%)
Oct 23, 2018	10.91	11.06	10.77	10.98	173,522	-0.11(-0.99%)
Oct 22, 2018	11.22	11.25	11.03	11.09	127,262	-0.06(-0.54%)
Oct 19, 2018	11.18	11.26	11.09	11.15	161,085	+0.00(+0.00%)
Oct 18, 2018	11.27	11.27	11.13	11.15	145,860	-0.12(-1.07%)
Oct 17, 2018	11.24	11.34	11.17	11.27	201,645	+0.08(+0.72%)
Oct 16, 2018	11.04	11.22	11.04	11.19	177,029	+0.20(+1.83%)
Oct 15, 2018	11.05	11.11	10.98	10.99	234,863	-0.04(-0.36%)
Oct 12, 2018	10.91	11.04	10.86	11.03	333,965	+0.28(+2.62%)
Oct 11, 2018	10.92	11.07	10.62	10.75	779,422	-0.33(-2.99%)
Oct 10, 2018	11.43	11.43	11.05	11.08	457,014	-0.35(-3.08%)
Oct 09, 2018	11.45	11.45	11.37	11.43	199,977	+0.05(+0.41%)
Oct 08, 2018	11.35	11.48	11.26	11.39	208,593	+0.00(+0.00%)
Oct 05, 2018	11.70	11.72	11.27	11.39	494,453	-0.35(-2.97%)
Oct 04, 2018	11.85	11.85	11.62	11.74	319,601	-0.13(-1.13%)
Oct 03, 2018	11.91	11.91	11.84	11.87	168,087	-0.01(-0.11%)
Oct 02, 2018	11.90	11.91	11.81	11.88	141,349	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.