Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

17.46 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 11.69 11.79 11.67 11.72 299,215 +0.18(+1.56%)
Oct 30, 2018 11.53 11.66 11.40 11.54 160,130 -0.01(-0.06%)
Oct 29, 2018 11.80 11.92 11.39 11.54 237,562 -0.15(-1.28%)
Oct 26, 2018 11.79 11.80 11.60 11.69 254,648 -0.24(-2.01%)
Oct 25, 2018 11.90 12.04 11.81 11.93 235,338 +0.11(+0.95%)
Oct 24, 2018 12.21 12.21 11.81 11.82 240,332 -0.38(-3.13%)
Oct 23, 2018 12.12 12.28 11.97 12.20 156,195 -0.12(-0.99%)
Oct 22, 2018 12.46 12.50 12.26 12.32 114,554 -0.07(-0.54%)
Oct 19, 2018 12.42 12.51 12.32 12.39 145,000 +0.00(+0.00%)
Oct 18, 2018 12.52 12.52 12.36 12.39 131,295 -0.13(-1.07%)
Oct 17, 2018 12.49 12.60 12.40 12.52 181,509 +0.09(+0.72%)
Oct 16, 2018 12.26 12.46 12.26 12.43 159,352 +0.22(+1.83%)
Oct 15, 2018 12.27 12.34 12.20 12.21 211,411 -0.04(-0.36%)
Oct 12, 2018 12.12 12.26 12.07 12.26 300,617 +0.31(+2.62%)
Oct 11, 2018 12.13 12.30 11.79 11.94 701,593 -0.37(-2.99%)
Oct 10, 2018 12.70 12.70 12.28 12.31 411,379 -0.39(-3.08%)
Oct 09, 2018 12.72 12.72 12.63 12.70 180,008 +0.05(+0.41%)
Oct 08, 2018 12.61 12.75 12.51 12.65 187,764 +0.00(+0.00%)
Oct 05, 2018 12.99 13.01 12.52 12.65 445,079 -0.39(-2.97%)
Oct 04, 2018 13.16 13.16 12.91 13.04 287,688 -0.15(-1.13%)
Oct 03, 2018 13.23 13.23 13.15 13.19 151,302 -0.01(-0.11%)
Oct 02, 2018 13.22 13.23 13.12 13.20 127,234 +0.01(+0.06%)
Oct 01, 2018 13.23 13.25 13.16 13.19 146,432 +0.05(+0.40%)
Sep 28, 2018 13.16 13.18 13.13 13.14 168,114 +0.00(+0.00%)
Sep 27, 2018 13.18 13.23 13.13 13.14 137,660 -0.01(-0.11%)
Sep 26, 2018 13.11 13.19 13.10 13.16 158,371 +0.07(+0.57%)
Sep 25, 2018 13.10 13.13 13.07 13.08 129,304 +0.00(+0.00%)
Sep 24, 2018 13.10 13.13 13.06 13.08 142,455 -0.03(-0.23%)
Sep 21, 2018 13.13 13.17 13.10 13.11 115,167 +0.00(+0.00%)
Sep 20, 2018 13.03 13.11 13.01 13.11 162,126 +0.15(+1.18%)
Sep 19, 2018 13.00 13.03 12.91 12.96 226,013 -0.04(-0.27%)
Sep 18, 2018 13.01 13.08 12.96 12.99 241,945 -0.04(-0.28%)
Sep 17, 2018 13.10 13.11 13.02 13.03 107,688 -0.08(-0.62%)
Sep 14, 2018 13.16 13.19 13.09 13.11 88,733 -0.03(-0.23%)
Sep 13, 2018 13.15 13.18 13.09 13.14 115,108 +0.04(+0.34%)
Sep 12, 2018 13.13 13.15 13.03 13.10 122,586 +0.01(+0.06%)
Sep 11, 2018 12.89 13.11 12.89 13.09 133,759 +0.17(+1.32%)
Sep 10, 2018 12.99 13.01 12.88 12.92 206,016 -0.01(-0.11%)
Sep 07, 2018 12.88 12.96 12.85 12.94 217,175 +0.02(+0.17%)
Sep 06, 2018 13.10 13.11 12.88 12.91 218,972 -0.20(-1.52%)
Sep 05, 2018 13.19 13.21 13.09 13.11 101,659 -0.11(-0.87%)
Sep 04, 2018 13.24 13.24 13.15 13.23 112,505 -0.03(-0.20%)
Aug 31, 2018 13.25 13.25 13.25 0 +0.04(+0.28%)
Aug 30, 2018 13.16 13.24 13.16 13.22 193,400 -0.07(-0.50%)
Aug 29, 2018 13.16 13.29 13.16 13.28 213,169 +0.13(+0.96%)
Aug 28, 2018 13.16 13.20 13.13 13.16 143,030 +0.04(+0.28%)
Aug 27, 2018 13.05 13.14 13.05 13.12 108,730 +0.09(+0.68%)
Aug 24, 2018 12.99 13.03 12.96 13.03 128,036 +0.09(+0.69%)
Aug 23, 2018 13.01 13.04 12.93 12.94 161,588 -0.04(-0.30%)
Aug 22, 2018 12.90 12.98 12.90 12.98 142,943 +0.06(+0.46%)
Aug 21, 2018 12.89 12.99 12.89 12.92 239,878 +0.03(+0.23%)
Aug 20, 2018 12.89 12.91 12.89 12.89 186,640 +0.00(+0.00%)
Aug 17, 2018 12.94 12.95 12.87 12.89 264,544 -0.04(-0.34%)
Aug 16, 2018 12.97 13.03 12.93 12.94 142,715 -0.02(-0.17%)
Aug 15, 2018 12.96 13.00 12.86 12.96 134,111 -0.04(-0.28%)
Aug 14, 2018 13.04 13.04 12.97 13.00 131,906 +0.01(+0.11%)
Aug 13, 2018 13.01 13.03 12.95 12.98 109,384 +0.01(+0.06%)
Aug 10, 2018 12.97 12.99 12.91 12.97 85,919 +0.00(+0.00%)
Aug 09, 2018 13.03 13.07 12.97 12.97 106,074 -0.01(-0.11%)
Aug 08, 2018 12.94 13.00 12.93 12.99 65,134 +0.04(+0.28%)
Aug 07, 2018 12.97 13.00 12.91 12.95 149,916 +0.01(+0.11%)
Aug 06, 2018 12.91 12.94 12.86 12.94 171,812 +0.06(+0.46%)
Aug 03, 2018 12.90 12.91 12.86 12.88 111,708 +0.03(+0.23%)
Aug 02, 2018 12.79 12.86 12.74 12.85 124,031 +0.04(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.