Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	38.05	38.20	37.94	37.94	3,735,190	+0.13(+0.33%)
Oct 30, 2018	37.56	37.85	37.51	37.81	2,758,883	+0.33(+0.88%)
Oct 29, 2018	37.96	38.02	37.18	37.48	1,404,897	+0.02(+0.06%)
Oct 26, 2018	37.17	37.70	36.94	37.46	1,273,256	-0.21(-0.56%)
Oct 25, 2018	37.57	37.88	37.41	37.67	1,282,565	+0.42(+1.13%)
Oct 24, 2018	38.11	38.11	37.23	37.25	1,316,661	-1.12(-2.92%)
Oct 23, 2018	38.15	38.49	37.86	38.37	1,147,069	-0.32(-0.83%)
Oct 22, 2018	38.91	38.95	38.57	38.69	884,196	-0.23(-0.59%)
Oct 19, 2018	38.86	39.10	38.83	38.92	580,857	+0.27(+0.69%)
Oct 18, 2018	39.07	39.20	38.54	38.65	771,640	-0.57(-1.44%)
Oct 17, 2018	39.27	39.34	39.02	39.22	916,254	-0.21(-0.54%)
Oct 16, 2018	39.27	39.48	39.20	39.43	1,092,577	+0.58(+1.50%)
Oct 15, 2018	38.87	39.05	38.75	38.85	1,359,392	+0.02(+0.04%)
Oct 12, 2018	39.08	39.08	38.47	38.83	1,120,887	-0.04(-0.10%)
Oct 11, 2018	39.30	39.43	38.62	38.87	1,703,773	-0.59(-1.48%)
Oct 10, 2018	40.11	40.16	39.40	39.46	731,716	-0.55(-1.37%)
Oct 09, 2018	39.69	40.04	39.61	40.00	509,046	+0.00(+0.00%)
Oct 08, 2018	39.85	40.01	39.67	40.00	644,259	-0.19(-0.47%)
Oct 05, 2018	40.38	40.38	40.03	40.19	531,254	-0.18(-0.45%)
Oct 04, 2018	40.53	40.60	40.20	40.37	666,210	-0.25(-0.62%)
Oct 03, 2018	40.73	40.77	40.57	40.63	550,962	-0.06(-0.14%)
Oct 02, 2018	40.56	40.72	40.53	40.68	1,088,693	-0.20(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.