Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	38.03	38.18	37.92	37.92	3,737,148	+0.13(+0.33%)
Oct 30, 2018	37.54	37.83	37.49	37.79	2,760,330	+0.33(+0.88%)
Oct 29, 2018	37.94	38.00	37.16	37.46	1,405,633	+0.02(+0.06%)
Oct 26, 2018	37.15	37.68	36.92	37.44	1,273,923	-0.21(-0.56%)
Oct 25, 2018	37.55	37.86	37.39	37.65	1,283,237	+0.42(+1.13%)
Oct 24, 2018	38.09	38.09	37.21	37.23	1,317,351	-1.12(-2.92%)
Oct 23, 2018	38.13	38.47	37.84	38.35	1,147,670	-0.32(-0.83%)
Oct 22, 2018	38.89	38.93	38.55	38.67	884,660	-0.23(-0.59%)
Oct 19, 2018	38.84	39.08	38.81	38.90	581,161	+0.27(+0.69%)
Oct 18, 2018	39.05	39.18	38.52	38.63	772,045	-0.57(-1.44%)
Oct 17, 2018	39.25	39.32	39.00	39.20	916,735	-0.21(-0.54%)
Oct 16, 2018	39.24	39.46	39.18	39.41	1,093,150	+0.58(+1.50%)
Oct 15, 2018	38.85	39.03	38.73	38.83	1,360,105	+0.02(+0.04%)
Oct 12, 2018	39.06	39.06	38.45	38.81	1,121,475	-0.04(-0.10%)
Oct 11, 2018	39.28	39.41	38.60	38.85	1,704,666	-0.59(-1.48%)
Oct 10, 2018	40.09	40.14	39.38	39.44	732,099	-0.55(-1.37%)
Oct 09, 2018	39.67	40.02	39.59	39.98	509,313	+0.00(+0.00%)
Oct 08, 2018	39.83	39.99	39.65	39.98	644,597	-0.19(-0.47%)
Oct 05, 2018	40.36	40.36	40.01	40.17	531,533	-0.18(-0.45%)
Oct 04, 2018	40.51	40.58	40.18	40.35	666,559	-0.25(-0.62%)
Oct 03, 2018	40.71	40.75	40.55	40.60	551,251	-0.05(-0.14%)
Oct 02, 2018	40.54	40.69	40.51	40.66	1,089,264	-0.20(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.