SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

30.22 -0.01 (-0.03%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 25.80 25.81 25.79 25.79 645,118 -0.02(-0.07%)
Oct 30, 2018 25.82 25.82 25.80 25.81 1,357,185 -0.01(-0.03%)
Oct 29, 2018 25.82 25.82 25.81 25.81 393,381 +0.00(+0.00%)
Oct 26, 2018 25.81 25.82 25.81 25.81 1,355,345 +0.01(+0.03%)
Oct 25, 2018 25.80 25.82 25.78 25.81 3,729,690 -0.01(-0.03%)
Oct 24, 2018 25.78 25.81 25.78 25.81 1,141,734 +0.03(+0.10%)
Oct 23, 2018 25.77 25.80 25.77 25.79 909,926 +0.02(+0.07%)
Oct 22, 2018 25.77 25.78 25.77 25.77 970,961 -0.01(-0.03%)
Oct 19, 2018 25.80 25.80 25.77 25.78 453,804 +0.00(+0.00%)
Oct 18, 2018 25.79 25.80 25.77 25.78 557,915 +0.00(+0.00%)
Oct 17, 2018 25.81 25.81 25.78 25.78 1,233,694 -0.01(-0.03%)
Oct 16, 2018 25.79 25.80 25.78 25.79 1,110,704 -0.02(-0.07%)
Oct 15, 2018 25.80 25.81 25.79 25.81 314,907 +0.00(+0.00%)
Oct 12, 2018 25.82 25.82 25.78 25.81 2,615,330 +0.01(+0.03%)
Oct 11, 2018 25.78 25.80 25.78 25.80 3,388,004 +0.01(+0.03%)
Oct 10, 2018 25.78 25.79 25.77 25.79 731,349 +0.01(+0.03%)
Oct 09, 2018 25.79 25.81 25.75 25.78 6,081,937 -0.02(-0.07%)
Oct 08, 2018 25.76 25.80 25.76 25.80 612,430 +0.02(+0.07%)
Oct 05, 2018 25.78 25.79 25.76 25.78 3,432,366 +0.00(+0.00%)
Oct 04, 2018 25.77 25.80 25.77 25.78 541,825 -0.01(-0.03%)
Oct 03, 2018 25.82 25.82 25.79 25.79 539,108 -0.03(-0.13%)
Oct 02, 2018 25.81 25.83 25.81 25.82 1,914,515 +0.01(+0.03%)
Oct 01, 2018 25.81 25.82 25.80 25.81 392,300 +0.01(+0.06%)
Sep 28, 2018 25.80 25.82 25.78 25.80 1,035,030 -0.02(-0.07%)
Sep 27, 2018 25.78 25.82 25.78 25.82 804,802 +0.03(+0.10%)
Sep 26, 2018 25.77 25.81 25.77 25.79 720,120 +0.01(+0.03%)
Sep 25, 2018 25.77 25.79 25.77 25.78 984,140 +0.00(+0.00%)
Sep 24, 2018 25.77 25.81 25.77 25.78 1,420,872 -0.01(-0.03%)
Sep 21, 2018 25.78 25.80 25.77 25.79 1,242,434 +0.02(+0.07%)
Sep 20, 2018 25.79 25.79 25.77 25.77 672,072 +0.00(+0.00%)
Sep 19, 2018 25.77 25.80 25.77 25.77 1,357,285 -0.02(-0.07%)
Sep 18, 2018 25.78 25.79 25.77 25.79 707,224 +0.01(+0.03%)
Sep 17, 2018 25.78 25.80 25.77 25.78 505,003 +0.00(+0.00%)
Sep 14, 2018 25.77 25.79 25.77 25.78 494,938 -0.01(-0.03%)
Sep 13, 2018 25.78 25.79 25.77 25.79 761,660 +0.01(+0.03%)
Sep 12, 2018 25.78 25.80 25.77 25.78 588,240 +0.00(+0.00%)
Sep 11, 2018 25.78 25.78 25.77 25.78 427,507 -0.01(-0.03%)
Sep 10, 2018 25.77 25.80 25.77 25.79 2,854,089 +0.00(+0.00%)
Sep 07, 2018 25.81 25.81 25.77 25.79 798,264 -0.02(-0.07%)
Sep 06, 2018 25.80 25.82 25.80 25.81 665,257 +0.02(+0.07%)
Sep 05, 2018 25.80 25.81 25.79 25.79 672,469 -0.01(-0.03%)
Sep 04, 2018 25.81 25.82 25.78 25.80 1,178,537 -0.01(-0.04%)
Aug 31, 2018 25.81 25.81 25.81 0 +0.02(+0.07%)
Aug 30, 2018 25.77 25.80 25.77 25.79 5,468,721 +0.02(+0.07%)
Aug 29, 2018 25.79 25.79 25.77 25.78 655,324 +0.01(+0.03%)
Aug 28, 2018 25.77 25.80 25.77 25.77 746,840 -0.01(-0.03%)
Aug 27, 2018 25.79 25.80 25.78 25.78 485,002 -0.03(-0.10%)
Aug 24, 2018 25.79 25.80 25.78 25.80 427,334 +0.00(+0.00%)
Aug 23, 2018 25.78 25.80 25.78 25.80 495,042 +0.02(+0.07%)
Aug 22, 2018 25.79 25.80 25.78 25.79 1,539,409 +0.01(+0.03%)
Aug 21, 2018 25.80 25.80 25.78 25.78 554,659 -0.02(-0.07%)
Aug 20, 2018 25.78 25.79 25.78 25.79 457,189 +0.02(+0.08%)
Aug 17, 2018 25.79 25.79 25.77 25.77 770,140 -0.01(-0.05%)
Aug 16, 2018 25.78 25.79 25.76 25.79 741,193 +0.03(+0.10%)
Aug 15, 2018 25.78 25.78 25.76 25.76 448,923 -0.01(-0.03%)
Aug 14, 2018 25.77 25.77 25.74 25.77 1,025,919 +0.02(+0.07%)
Aug 13, 2018 25.76 25.77 25.73 25.75 562,013 +0.01(+0.03%)
Aug 10, 2018 25.73 25.76 25.73 25.74 586,075 +0.01(+0.03%)
Aug 09, 2018 25.73 25.74 25.72 25.73 432,588 +0.01(+0.03%)
Aug 08, 2018 25.74 25.74 25.71 25.73 603,007 -0.01(-0.03%)
Aug 07, 2018 25.74 25.74 25.72 25.73 427,206 +0.00(+0.00%)
Aug 06, 2018 25.73 25.74 25.73 25.73 338,839 -0.02(-0.07%)
Aug 03, 2018 25.72 25.75 25.71 25.75 467,078 +0.04(+0.17%)
Aug 02, 2018 25.72 25.73 25.70 25.71 700,554 +0.00(+0.00%)
Aug 01, 2018 25.69 25.72 25.67 25.71 533,289 +0.01(+0.04%)
Jul 31, 2018 25.69 25.70 25.68 25.70 375,792 +0.00(+0.00%)
Jul 30, 2018 25.66 25.70 25.66 25.70 466,595 +0.03(+0.13%)
Jul 27, 2018 25.67 25.69 25.66 25.66 849,351 +0.00(+0.00%)
Jul 26, 2018 25.66 25.69 25.66 25.66 492,539 -0.02(-0.07%)
Jul 25, 2018 25.66 25.69 25.66 25.68 702,544 +0.01(+0.03%)
Jul 24, 2018 25.66 25.68 25.66 25.67 641,175 +0.00(+0.00%)
Jul 23, 2018 25.67 25.68 25.66 25.67 659,588 -0.02(-0.07%)
Jul 20, 2018 25.66 25.70 25.66 25.69 2,773,418 +0.02(+0.07%)
Jul 19, 2018 25.66 25.69 25.66 25.67 587,655 +0.00(+0.00%)
Jul 18, 2018 25.66 25.67 25.66 25.67 528,675 +0.02(+0.07%)
Jul 17, 2018 25.66 25.66 25.65 25.66 424,751 -0.01(-0.03%)
Jul 16, 2018 25.67 25.67 25.65 25.66 596,606 +0.00(+0.00%)
Jul 13, 2018 25.65 25.67 25.65 25.66 591,834 +0.01(+0.03%)
Jul 12, 2018 25.66 25.66 25.64 25.66 2,442,907 +0.00(+0.00%)
Jul 11, 2018 25.66 25.66 25.63 25.66 1,180,837 +0.00(+0.00%)
Jul 10, 2018 25.66 25.66 25.64 25.66 489,603 +0.00(+0.00%)
Jul 09, 2018 25.66 25.66 25.65 25.66 423,264 +0.01(+0.03%)
Jul 06, 2018 25.64 25.66 25.64 25.65 460,329 +0.00(+0.00%)
Jul 05, 2018 25.65 25.65 25.63 25.65 1,255,020 +0.00(+0.00%)
Jul 03, 2018 25.65 25.65 25.65 0 +0.02(+0.07%)
Jul 02, 2018 25.64 25.64 25.61 25.63 1,001,286 +0.01(+0.04%)
Jun 29, 2018 25.62 25.64 25.61 25.62 1,156,931 +0.00(+0.00%)
Jun 28, 2018 25.64 25.64 25.61 25.62 382,837 +0.00(+0.00%)
Jun 27, 2018 25.62 25.64 25.61 25.62 608,614 +0.01(+0.03%)
Jun 26, 2018 25.64 25.64 25.60 25.61 1,464,786 -0.02(-0.07%)
Jun 25, 2018 25.60 25.64 25.60 25.63 607,903 +0.03(+0.10%)
Jun 22, 2018 25.60 25.62 25.60 25.60 448,905 -0.01(-0.03%)
Jun 21, 2018 25.62 25.62 25.60 25.61 453,834 +0.02(+0.07%)
Jun 20, 2018 25.60 25.63 25.60 25.60 534,343 -0.02(-0.07%)
Jun 19, 2018 25.61 25.62 25.60 25.61 461,401 +0.00(+0.00%)
Jun 18, 2018 25.60 25.62 25.60 25.61 858,179 +0.02(+0.07%)
Jun 15, 2018 25.62 25.61 25.60 396,297 -0.02(-0.07%)
Jun 14, 2018 25.61 25.61 25.59 25.61 577,243 +0.02(+0.07%)
Jun 13, 2018 25.60 25.61 25.59 25.60 545,517 -0.02(-0.07%)
Jun 12, 2018 25.59 25.62 25.59 25.61 1,014,176 +0.01(+0.03%)
Jun 11, 2018 25.60 25.62 25.60 25.60 364,277 +0.00(+0.00%)
Jun 08, 2018 25.60 25.62 25.60 25.60 1,383,823 -0.01(-0.03%)
Jun 07, 2018 25.59 25.62 25.58 25.61 1,939,392 +0.03(+0.10%)
Jun 06, 2018 25.58 25.59 659,317 -0.01(-0.03%)
Jun 05, 2018 25.60 25.62 25.60 25.60 257,422 +0.01(+0.03%)
Jun 04, 2018 25.59 25.61 25.59 25.59 382,239 -0.01(-0.03%)
Jun 01, 2018 25.60 25.62 25.60 25.60 345,003 -0.03(-0.12%)
May 31, 2018 25.64 25.66 25.62 25.63 493,021 -0.02(-0.07%)
May 30, 2018 25.65 25.68 25.64 25.64 861,085 -0.03(-0.10%)
May 29, 2018 25.61 25.69 25.61 25.67 545,699 +0.04(+0.17%)
May 25, 2018 25.63 25.63 25.63 0 +0.03(+0.10%)
May 24, 2018 25.58 25.62 25.58 25.60 442,507 +0.01(+0.03%)
May 23, 2018 25.56 25.59 25.55 25.59 775,507 +0.03(+0.13%)
May 22, 2018 25.55 25.57 25.54 25.56 673,138 +0.01(+0.03%)
May 21, 2018 25.55 25.57 25.55 25.55 263,498 -0.01(-0.03%)
May 18, 2018 25.56 25.57 25.55 25.56 354,545 +0.01(+0.05%)
May 17, 2018 25.52 25.56 25.52 25.55 354,806 +0.00(+0.02%)
May 16, 2018 25.52 25.56 25.52 25.54 602,969 +0.00(+0.00%)
May 15, 2018 25.53 25.55 25.52 25.54 547,799 -0.01(-0.03%)
May 14, 2018 25.53 25.56 25.53 25.55 438,878 +0.00(+0.00%)
May 11, 2018 25.56 25.56 25.54 25.55 350,659 -0.01(-0.03%)
May 10, 2018 25.55 25.56 25.54 25.56 544,649 +0.01(+0.03%)
May 09, 2018 25.54 25.56 25.53 25.55 353,812 +0.00(+0.00%)
May 08, 2018 25.53 25.56 25.53 25.55 594,805 +0.01(+0.03%)
May 07, 2018 25.56 25.57 25.54 25.54 1,068,840 +0.00(+0.00%)
May 04, 2018 25.53 25.56 25.53 25.54 300,965 -0.02(-0.07%)
May 03, 2018 25.54 25.57 25.54 25.56 649,186 +0.01(+0.03%)
May 02, 2018 25.53 25.55 25.52 25.55 449,326 +0.03(+0.13%)
May 01, 2018 25.55 25.55 25.52 25.52 518,778 -0.02(-0.09%)
Apr 30, 2018 25.52 25.54 25.52 25.54 405,155 +0.02(+0.07%)
Apr 27, 2018 25.51 25.54 25.51 25.52 433,078 -0.01(-0.03%)
Apr 26, 2018 25.51 25.54 25.51 25.53 1,169,042 +0.02(+0.07%)
Apr 25, 2018 25.51 25.54 25.51 25.51 1,897,986 +0.00(+0.00%)
Apr 24, 2018 25.51 25.53 25.51 25.51 466,237 +0.01(+0.03%)
Apr 23, 2018 25.51 25.53 25.51 25.51 325,622 -0.02(-0.07%)
Apr 20, 2018 25.55 25.55 25.51 25.52 629,880 +0.00(+0.00%)
Apr 19, 2018 25.52 25.53 25.51 25.52 525,308 +0.00(+0.00%)
Apr 18, 2018 25.56 25.56 25.52 25.52 416,860 -0.03(-0.10%)
Apr 17, 2018 25.55 25.56 25.52 25.55 2,323,670 +0.01(+0.03%)
Apr 16, 2018 25.53 25.55 25.52 25.54 456,635 +0.01(+0.03%)
Apr 13, 2018 25.53 25.56 25.53 25.53 278,104 -0.02(-0.07%)
Apr 12, 2018 25.57 25.57 25.54 25.55 535,526 -0.01(-0.03%)
Apr 11, 2018 25.56 25.57 25.56 25.56 780,500 -0.01(-0.03%)
Apr 10, 2018 25.56 25.58 25.55 25.57 1,186,012 +0.01(+0.03%)
Apr 09, 2018 25.56 25.57 25.55 25.56 367,192 +0.01(+0.03%)
Apr 06, 2018 25.54 25.56 25.53 25.55 410,396 +0.00(+0.00%)
Apr 05, 2018 25.51 25.55 25.51 25.55 8,745,005 +0.01(+0.03%)
Apr 04, 2018 25.52 25.54 25.51 25.54 4,254,557 +0.02(+0.07%)
Apr 03, 2018 25.51 25.54 25.51 25.52 1,210,788 +0.01(+0.03%)
Apr 02, 2018 25.50 25.54 25.50 25.51 2,124,364 -0.01(-0.04%)
Mar 29, 2018 25.52 25.52 25.52 0 +0.03(+0.10%)
Mar 28, 2018 25.51 25.52 25.48 25.50 2,553,335 +0.01(+0.03%)
Mar 27, 2018 25.47 25.51 25.47 25.49 533,164 +0.02(+0.07%)
Mar 26, 2018 25.49 25.50 25.47 25.47 569,752 +0.00(+0.00%)
Mar 23, 2018 25.47 25.49 25.47 25.47 933,973 +0.01(+0.03%)
Mar 22, 2018 25.47 25.51 25.47 25.47 522,138 -0.02(-0.07%)
Mar 21, 2018 25.45 25.48 25.45 25.48 379,705 +0.03(+0.10%)
Mar 20, 2018 25.47 25.48 25.46 25.46 526,460 -0.02(-0.07%)
Mar 19, 2018 25.48 25.51 25.47 25.47 607,062 -0.03(-0.13%)
Mar 16, 2018 25.50 25.51 25.48 25.51 751,838 +0.01(+0.03%)
Mar 15, 2018 25.52 25.52 25.49 25.50 471,925 -0.03(-0.10%)
Mar 14, 2018 25.50 25.52 25.48 25.52 859,062 +0.01(+0.03%)
Mar 13, 2018 25.49 25.52 25.49 25.52 452,728 +0.02(+0.07%)
Mar 12, 2018 25.52 25.52 25.49 25.50 526,580 +0.00(+0.00%)
Mar 09, 2018 25.51 25.52 25.50 25.50 488,139 -0.01(-0.03%)
Mar 08, 2018 25.50 25.52 25.50 25.51 438,074 +0.00(+0.00%)
Mar 07, 2018 25.50 25.51 456,102 -0.00(-0.02%)
Mar 06, 2018 25.52 25.52 25.51 25.51 436,677 +0.01(+0.05%)
Mar 05, 2018 25.52 25.52 25.50 25.50 346,684 +0.01(+0.03%)
Mar 02, 2018 25.50 25.52 25.49 25.49 609,727 -0.03(-0.10%)
Mar 01, 2018 25.52 25.52 25.49 25.52 624,771 +0.03(+0.13%)
Feb 28, 2018 25.53 25.53 25.48 25.48 887,894 -0.01(-0.03%)
Feb 27, 2018 25.53 25.55 25.49 25.49 845,927 -0.04(-0.17%)
Feb 26, 2018 25.54 25.54 25.53 25.53 430,216 +0.02(+0.07%)
Feb 23, 2018 25.53 25.53 25.49 25.52 363,009 +0.02(+0.07%)
Feb 22, 2018 25.49 25.52 25.49 25.50 1,334,006 +0.00(+0.00%)
Feb 21, 2018 25.53 25.53 25.49 25.50 2,249,244 +0.01(+0.03%)
Feb 20, 2018 25.48 25.51 25.48 25.49 618,951 -0.03(-0.10%)
Feb 16, 2018 25.52 25.52 25.52 0 +0.00(+0.00%)
Feb 15, 2018 25.53 25.53 25.50 25.52 552,584 +0.00(+0.00%)
Feb 14, 2018 25.51 25.52 25.49 25.52 621,301 -0.02(-0.07%)
Feb 13, 2018 25.54 25.55 25.53 25.53 643,139 -0.02(-0.07%)
Feb 12, 2018 25.54 25.56 25.54 25.55 1,323,029 -0.01(-0.03%)
Feb 09, 2018 25.57 25.58 25.54 25.56 730,138 -0.01(-0.03%)
Feb 08, 2018 25.57 25.59 25.55 25.57 706,249 -0.01(-0.03%)
Feb 07, 2018 25.59 25.62 25.57 25.58 7,790,103 -0.03(-0.13%)
Feb 06, 2018 25.62 25.63 25.59 25.61 1,610,071 +0.00(+0.00%)
Feb 05, 2018 25.56 25.62 25.56 25.61 572,227 +0.04(+0.16%)
Feb 02, 2018 25.56 25.59 25.56 25.57 817,734 -0.01(-0.03%)
Feb 01, 2018 25.56 25.58 25.55 25.58 782,765 +0.00(+0.01%)
Jan 31, 2018 25.57 25.58 25.56 25.57 3,181,772 +0.01(+0.03%)
Jan 30, 2018 25.60 25.60 25.57 25.57 773,762 -0.02(-0.07%)
Jan 29, 2018 25.59 25.59 25.57 25.58 611,680 +0.01(+0.03%)
Jan 26, 2018 25.59 25.60 25.57 25.57 924,198 -0.03(-0.10%)
Jan 25, 2018 25.59 25.65 25.58 25.60 2,049,267 +0.00(+0.00%)
Jan 24, 2018 25.60 25.60 25.58 25.60 690,097 +0.00(+0.00%)
Jan 23, 2018 25.58 25.60 25.58 25.60 776,371 +0.03(+0.10%)
Jan 22, 2018 25.58 25.60 25.57 25.57 763,025 -0.01(-0.03%)
Jan 19, 2018 25.59 25.61 25.57 25.58 1,553,926 -0.01(-0.03%)
Jan 18, 2018 25.58 25.60 25.57 25.59 2,274,106 +0.01(+0.03%)
Jan 17, 2018 25.61 25.62 25.58 25.58 8,506,027 -0.03(-0.10%)
Jan 16, 2018 25.61 25.63 25.60 25.61 1,402,752 -0.02(-0.07%)
Jan 12, 2018 25.63 25.63 25.63 0 -0.02(-0.07%)
Jan 11, 2018 25.64 25.64 25.63 25.64 972,063 +0.00(+0.00%)
Jan 10, 2018 25.65 25.64 2,978,909 +0.03(+0.10%)
Jan 09, 2018 25.63 25.64 25.61 25.62 2,445,122 +0.00(+0.00%)
Jan 08, 2018 25.60 25.64 25.60 25.62 970,120 +0.02(+0.07%)
Jan 05, 2018 25.62 25.63 25.60 25.60 1,280,758 -0.02(-0.07%)
Jan 04, 2018 25.62 25.63 25.60 25.62 657,374 -0.02(-0.07%)
Jan 03, 2018 25.64 25.64 25.62 25.63 752,043 +0.00(+0.00%)
Jan 02, 2018 25.67 25.67 25.59 25.63 1,231,816 +0.00(+0.00%)
Dec 29, 2017 25.63 25.63 25.63 0 +0.01(+0.03%)
Dec 28, 2017 25.65 25.65 25.62 25.63 2,129,034 -0.02(-0.07%)
Dec 27, 2017 25.63 25.64 25.62 25.64 1,985,174 +0.04(+0.16%)
Dec 26, 2017 25.61 25.63 25.59 25.60 836,394 -0.02(-0.07%)
Dec 22, 2017 25.59 25.63 25.59 25.62 1,482,874 +0.03(+0.10%)
Dec 21, 2017 25.61 25.63 25.59 25.59 2,000,230 -0.03(-0.10%)
Dec 20, 2017 25.60 25.63 25.59 25.62 917,870 -0.01(-0.03%)
Dec 19, 2017 25.63 25.63 25.60 25.63 2,189,450 +0.01(+0.03%)
Dec 18, 2017 25.62 25.64 25.62 25.62 1,231,997 -0.02(-0.07%)
Dec 15, 2017 25.63 25.64 25.61 25.63 1,687,344 +0.01(+0.03%)
Dec 14, 2017 25.63 25.63 25.60 25.63 1,010,930 +0.00(+0.00%)
Dec 13, 2017 25.63 25.63 25.59 25.63 1,979,692 +0.02(+0.07%)
Dec 12, 2017 25.62 25.63 25.60 25.61 732,060 -0.02(-0.07%)
Dec 11, 2017 25.63 25.63 25.61 25.63 420,649 +0.00(+0.00%)
Dec 08, 2017 25.63 25.63 25.61 25.63 1,268,992 +0.02(+0.07%)
Dec 07, 2017 25.61 25.63 25.60 25.61 1,039,659 +0.02(+0.07%)
Dec 06, 2017 25.60 25.63 25.59 25.59 934,443 -0.02(-0.07%)
Dec 05, 2017 25.58 25.62 25.58 25.61 586,800 +0.01(+0.03%)
Dec 04, 2017 25.63 25.63 25.59 25.60 536,502 -0.02(-0.07%)
Dec 01, 2017 25.60 25.63 25.60 25.62 523,021 +0.02(+0.07%)
Nov 30, 2017 25.60 25.63 25.60 25.60 1,081,091 -0.02(-0.07%)
Nov 29, 2017 25.62 25.63 25.61 25.62 857,340 -0.01(-0.03%)
Nov 28, 2017 25.62 25.64 25.61 25.63 1,545,285 +0.01(+0.03%)
Nov 27, 2017 25.63 25.63 25.60 25.62 521,451 -0.01(-0.03%)
Nov 24, 2017 25.63 25.63 25.61 25.63 220,314 +0.00(+0.00%)
Nov 22, 2017 25.61 25.63 25.60 25.63 442,167 +0.03(+0.13%)
Nov 21, 2017 25.59 25.61 25.58 25.59 558,398 -0.01(-0.03%)
Nov 20, 2017 25.59 25.62 25.59 25.60 579,310 -0.01(-0.03%)
Nov 17, 2017 25.61 25.63 25.59 25.61 916,945 -0.01(-0.03%)
Nov 16, 2017 25.61 25.62 25.60 25.62 1,027,894 +0.01(+0.03%)
Nov 15, 2017 25.63 25.63 25.59 25.61 1,052,679 -0.02(-0.07%)
Nov 14, 2017 25.63 25.63 25.60 25.63 640,165 +0.02(+0.07%)
Nov 13, 2017 25.64 25.64 25.61 25.61 370,454 -0.02(-0.07%)
Nov 10, 2017 25.63 25.64 25.62 25.63 558,063 -0.01(-0.03%)
Nov 09, 2017 25.65 25.65 25.63 25.63 529,838 -0.01(-0.03%)
Nov 08, 2017 25.65 25.66 25.63 25.64 739,707 -0.02(-0.07%)
Nov 07, 2017 25.67 25.67 25.64 25.66 461,205 -0.01(-0.03%)
Nov 06, 2017 25.64 25.67 25.64 25.67 669,498 +0.02(+0.07%)
Nov 03, 2017 25.68 25.68 25.65 25.65 1,541,692 -0.01(-0.03%)
Nov 02, 2017 25.69 25.69 25.66 25.66 873,608 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.