Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	41.32	41.54	40.93	41.21	12,661,902	-0.04(-0.09%)
Oct 30, 2019	41.71	41.71	41.14	41.24	5,023,674	-0.51(-1.22%)
Oct 29, 2019	41.71	42.41	41.62	41.75	3,548,407	+0.08(+0.18%)
Oct 28, 2019	41.82	41.97	41.43	41.68	3,171,143	+0.04(+0.09%)
Oct 25, 2019	41.93	42.32	41.57	41.64	2,415,917	-0.44(-1.05%)
Oct 24, 2019	41.91	42.18	41.81	42.08	2,422,007	+0.34(+0.81%)
Oct 23, 2019	41.54	41.78	41.35	41.74	4,805,183	+0.08(+0.20%)
Oct 22, 2019	41.73	41.95	41.36	41.66	1,729,635	-0.16(-0.38%)
Oct 21, 2019	42.06	42.19	41.63	41.82	2,054,076	-0.14(-0.34%)
Oct 18, 2019	41.54	41.98	41.38	41.96	2,478,893	+0.31(+0.75%)
Oct 17, 2019	41.41	41.81	41.16	41.65	3,148,853	+0.39(+0.94%)
Oct 16, 2019	41.38	41.52	40.92	41.26	3,701,886	-0.23(-0.54%)
Oct 15, 2019	41.27	41.65	41.15	41.49	2,808,547	+0.13(+0.32%)
Oct 14, 2019	41.50	41.57	41.15	41.36	3,886,876	-0.24(-0.57%)
Oct 11, 2019	41.20	41.81	41.12	41.59	1,782,229	+0.73(+1.77%)
Oct 10, 2019	40.32	40.94	40.06	40.87	1,741,549	+0.61(+1.52%)
Oct 09, 2019	40.41	40.60	40.09	40.25	1,483,283	+0.07(+0.16%)
Oct 08, 2019	41.13	41.38	40.05	40.19	2,681,934	-1.19(-2.87%)
Oct 07, 2019	40.24	41.58	40.10	41.38	5,546,893	+1.16(+2.88%)
Oct 04, 2019	39.85	40.32	39.80	40.22	968,427	+0.42(+1.06%)
Oct 03, 2019	39.82	40.00	39.36	39.79	1,769,556	+0.01(+0.02%)
Oct 02, 2019	40.13	40.13	39.47	39.78	2,258,486	-0.40(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.