Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	1.130	1.170	1.090	1.170	1,218,950	+0.06(+5.41%)
Oct 30, 2019	1.120	1.120	1.060	1.110	746,747	-0.01(-0.89%)
Oct 29, 2019	1.130	1.130	1.075	1.120	1,413,270	-0.01(-0.88%)
Oct 28, 2019	1.150	1.170	1.120	1.130	1,962,569	+0.01(+0.89%)
Oct 25, 2019	1.100	1.130	1.050	1.120	2,223,700	+0.10(+9.80%)
Oct 24, 2019	1.020	1.100	1.010	1.020	1,452,397	+0.01(+0.99%)
Oct 23, 2019	1.040	1.040	0.9800	1.010	1,003,519	+0.06(+6.66%)
Oct 22, 2019	1.020	1.020	0.8835	0.9469	1,024,684	-0.04(-4.51%)
Oct 21, 2019	1.030	1.040	0.9700	0.9916	1,379,489	+0.00(+0.33%)
Oct 18, 2019	0.9500	1.020	0.9300	0.9883	1,887,700	+0.04(+4.56%)
Oct 17, 2019	0.9400	0.9745	0.9111	0.9452	771,585	+0.02(+1.62%)
Oct 16, 2019	0.9300	0.9301	0.8800	0.9301	737,043	+0.01(+1.12%)
Oct 15, 2019	0.8800	0.9490	0.8800	0.9198	1,661,162	+0.09(+10.82%)
Oct 14, 2019	0.8600	0.8700	0.8000	0.8300	724,113	-0.03(-3.49%)
Oct 11, 2019	0.8500	0.8800	0.8010	0.8600	663,100	+0.01(+1.18%)
Oct 10, 2019	0.8800	0.9100	0.8201	0.8500	547,229	-0.03(-3.64%)
Oct 09, 2019	0.8490	0.9000	0.8400	0.8821	1,037,361	+0.04(+4.77%)
Oct 08, 2019	0.9100	0.9200	0.8350	0.8419	1,698,646	-0.07(-7.77%)
Oct 07, 2019	0.9300	0.9490	0.9000	0.9128	889,957	-0.03(-2.76%)
Oct 04, 2019	0.9247	0.9600	0.9100	0.9387	610,300	+0.00(+0.23%)
Oct 03, 2019	0.9600	0.9699	0.9110	0.9365	1,081,643	-0.01(-1.24%)
Oct 02, 2019	0.9451	0.9800	0.9100	0.9483	849,728	+0.01(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.