Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	105.15	105.15	104.25	104.97	2,437	-0.92(-0.87%)
Oct 30, 2019	104.96	105.89	104.96	105.89	2,777	+1.20(+1.15%)
Oct 29, 2019	105.18	105.18	104.59	104.69	4,096	-0.44(-0.42%)
Oct 28, 2019	103.49	105.24	103.49	105.13	3,959	+2.07(+2.01%)
Oct 25, 2019	101.44	103.06	101.44	103.06	16,061	+0.75(+0.73%)
Oct 24, 2019	100.24	102.31	100.24	102.31	2,905	+2.45(+2.45%)
Oct 23, 2019	100.40	100.40	99.39	99.86	3,654	-0.13(-0.13%)
Oct 22, 2019	101.40	101.40	99.99	99.99	3,156	-1.39(-1.37%)
Oct 21, 2019	100.20	101.71	100.20	101.38	2,572	+1.38(+1.38%)
Oct 18, 2019	101.77	101.77	98.71	100.00	2,108	-2.44(-2.38%)
Oct 17, 2019	102.19	102.81	102.19	102.44	8,223	+0.52(+0.52%)
Oct 16, 2019	102.19	102.22	101.84	101.91	4,608	-1.61(-1.55%)
Oct 15, 2019	102.43	103.67	102.43	103.52	2,638	+1.46(+1.43%)
Oct 14, 2019	101.68	102.13	101.68	102.06	3,880	+0.13(+0.13%)
Oct 11, 2019	101.61	102.74	101.61	101.93	9,536	+1.71(+1.71%)
Oct 10, 2019	100.43	100.81	99.95	100.22	6,356	-0.21(-0.21%)
Oct 09, 2019	99.97	100.59	99.97	100.42	2,559	+1.59(+1.61%)
Oct 08, 2019	101.11	101.11	98.83	98.83	3,356	-2.45(-2.42%)
Oct 07, 2019	100.62	101.59	100.62	101.29	18,036	+0.35(+0.34%)
Oct 04, 2019	99.87	100.94	99.87	100.94	2,208	+1.27(+1.27%)
Oct 03, 2019	97.63	99.67	96.55	99.67	3,169	+2.07(+2.12%)
Oct 02, 2019	98.22	98.22	96.99	97.61	5,756	-1.22(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.