Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	20.17	20.39	19.53	19.79	386,245	-0.36(-1.79%)
Oct 30, 2019	20.71	20.84	20.08	20.15	432,169	-0.70(-3.36%)
Oct 29, 2019	21.20	21.51	20.80	20.85	413,373	-0.35(-1.65%)
Oct 28, 2019	21.39	21.82	20.96	21.20	684,931	-0.28(-1.30%)
Oct 25, 2019	20.06	21.80	19.85	21.48	728,600	+1.42(+7.08%)
Oct 24, 2019	21.00	21.28	19.64	20.06	928,944	-1.03(-4.88%)
Oct 23, 2019	22.08	22.19	18.90	21.09	2,485,895	-3.77(-15.16%)
Oct 22, 2019	25.30	25.42	24.70	24.86	437,076	-0.49(-1.93%)
Oct 21, 2019	24.93	25.70	24.93	25.35	381,119	+0.60(+2.42%)
Oct 18, 2019	25.08	25.31	24.74	24.75	229,400	-0.33(-1.32%)
Oct 17, 2019	25.12	25.34	24.58	25.08	254,461	+0.01(+0.04%)
Oct 16, 2019	25.19	25.36	24.83	25.07	236,474	-0.11(-0.44%)
Oct 15, 2019	25.63	25.72	25.08	25.18	277,881	-0.38(-1.49%)
Oct 14, 2019	25.68	25.76	25.33	25.56	155,400	-0.14(-0.54%)
Oct 11, 2019	25.53	25.93	25.53	25.70	189,700	+0.40(+1.58%)
Oct 10, 2019	25.72	25.92	25.27	25.30	192,391	-0.28(-1.09%)
Oct 09, 2019	25.68	26.07	25.50	25.58	169,417	-0.10(-0.39%)
Oct 08, 2019	26.05	26.10	25.43	25.68	171,949	-0.51(-1.95%)
Oct 07, 2019	25.99	26.42	25.61	26.19	178,127	-0.06(-0.23%)
Oct 04, 2019	26.21	26.56	25.91	26.25	141,200	+0.15(+0.57%)
Oct 03, 2019	26.44	26.60	25.59	26.10	264,378	-0.33(-1.25%)
Oct 02, 2019	26.34	26.62	26.06	26.43	220,954	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.