Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.0090	0.0090	0.0066	0.0066	133,121	-0.00(-32.65%)
Oct 29, 2019		0.0098	0.0098	0.0098	0	+0.00(+2.08%)
Oct 28, 2019	0.0100	0.0100	0.0096	0.0096	200,000	-0.00(-12.73%)
Oct 25, 2019	0.0099	0.0110	0.0069	0.0110	518,000	-0.00(-12.00%)
Oct 24, 2019	0.0081	0.0125	0.0066	0.0125	826,282	+0.00(+54.32%)
Oct 23, 2019	0.0095	0.0095	0.0081	0.0081	455,450	-0.00(-19.00%)
Oct 22, 2019	0.0100	0.0100	0.0100	0.0100	239,964	-0.00(-1.96%)
Oct 18, 2019		0.0102	0.0102	0.0102	0	-0.00(-0.97%)
Oct 17, 2019	0.0098	0.0103	0.0098	0.0103	319,559	+0.00(+3.00%)
Oct 16, 2019	0.0110	0.0125	0.0100	0.0100	275,100	-0.00(-9.09%)
Oct 15, 2019	0.0129	0.0152	0.0100	0.0110	518,789	-0.00(-27.63%)
Oct 14, 2019	0.0160	0.0160	0.0152	0.0152	46,778	-0.00(-2.56%)
Oct 11, 2019	0.0138	0.0156	0.0138	0.0156	15,000	+0.00(+20.00%)
Oct 09, 2019		0.0130	0.0130	0.0130	0	-0.00(-15.03%)
Oct 07, 2019		0.0153	0.0153	0.0153	0	-0.00(-15.00%)
Oct 03, 2019		0.0180	0.0180	0.0180	0	+0.00(+0.00%)
Oct 02, 2019	0.0180	0.0180	0.0175	0.0180	49,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.