Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torchlight Energy
(NQ:
TRCH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
0.9640
0.9640
0.8121
0.8600
106,746
+0.05(+6.20%)
Oct 30, 2019
0.8508
0.8508
0.8000
0.8098
81,689
-0.04(-4.95%)
Oct 29, 2019
0.8670
0.9100
0.8200
0.8520
141,315
-0.04(-4.09%)
Oct 28, 2019
0.8950
0.9318
0.8633
0.8883
103,868
+0.01(+0.94%)
Oct 25, 2019
0.8590
0.8900
0.8501
0.8800
21,000
+0.03(+3.29%)
Oct 24, 2019
0.8900
0.8994
0.8500
0.8520
88,799
-0.01(-1.09%)
Oct 23, 2019
0.8500
0.9000
0.8500
0.8614
96,174
+0.03(+3.97%)
Oct 22, 2019
0.8879
0.9000
0.8101
0.8285
82,863
-0.05(-5.58%)
Oct 21, 2019
0.7900
0.8990
0.7821
0.8775
211,787
+0.10(+12.50%)
Oct 18, 2019
0.8400
0.8677
0.7600
0.7800
227,900
-0.06(-7.47%)
Oct 17, 2019
0.8956
0.8956
0.8400
0.8430
199,226
-0.03(-2.88%)
Oct 16, 2019
0.9000
0.9000
0.8458
0.8680
193,105
-0.01(-1.31%)
Oct 15, 2019
0.9060
0.9060
0.8240
0.8795
375,525
-0.03(-3.09%)
Oct 14, 2019
0.9200
0.9752
0.8540
0.9075
396,067
-0.01(-1.06%)
Oct 11, 2019
0.9500
0.9600
0.9000
0.9172
193,000
-0.03(-3.45%)
Oct 10, 2019
1.010
1.010
0.9500
0.9500
217,950
-0.07(-6.86%)
Oct 09, 2019
1.130
1.130
0.9900
1.020
121,321
-0.03(-2.86%)
Oct 08, 2019
1.050
1.065
1.020
1.050
38,464
+0.02(+1.94%)
Oct 07, 2019
1.080
1.100
1.030
1.030
78,912
-0.05(-4.63%)
Oct 04, 2019
1.070
1.080
1.040
1.080
29,700
+0.01(+0.93%)
Oct 03, 2019
1.120
1.120
1.020
1.070
123,713
+0.01(+0.94%)
Oct 02, 2019
1.170
1.170
1.060
1.060
127,622
-0.11(-9.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.