Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	10.83	10.83	10.16	10.24	21,065	-0.81(-7.37%)
Oct 30, 2019	11.40	11.64	11.04	11.06	13,562	-0.52(-4.46%)
Oct 29, 2019	11.60	11.70	11.55	11.57	1,846	-0.09(-0.78%)
Oct 28, 2019	11.63	11.80	11.63	11.67	35,971	+0.44(+3.88%)
Oct 25, 2019	11.00	11.41	10.91	11.23	23,500	+0.32(+2.89%)
Oct 24, 2019	10.79	10.91	10.70	10.91	15,531	-0.01(-0.05%)
Oct 23, 2019	10.65	10.92	10.65	10.92	8,956	-0.01(-0.09%)
Oct 22, 2019	10.85	11.26	10.84	10.93	16,105	-0.21(-1.84%)
Oct 21, 2019	10.83	11.18	10.83	11.13	44,730	+0.47(+4.41%)
Oct 18, 2019	10.74	10.74	10.45	10.66	16,600	-0.14(-1.25%)
Oct 17, 2019	10.88	10.88	10.52	10.80	35,966	+0.05(+0.49%)
Oct 16, 2019	10.85	10.85	10.50	10.75	7,290	-0.23(-2.06%)
Oct 15, 2019	10.68	11.02	10.20	10.97	94,336	+0.60(+5.78%)
Oct 14, 2019	10.31	10.50	10.31	10.37	20,041	-0.36(-3.38%)
Oct 11, 2019	10.20	10.96	10.05	10.74	78,400	+0.91(+9.22%)
Oct 10, 2019	9.250	9.930	9.250	9.830	97,256	+0.86(+9.56%)
Oct 09, 2019	8.650	9.065	8.650	8.972	23,689	+0.36(+4.20%)
Oct 08, 2019	8.450	8.770	8.370	8.610	49,788	-0.27(-3.04%)
Oct 07, 2019	8.680	8.880	8.600	8.880	17,055	+0.40(+4.72%)
Oct 04, 2019	8.600	8.607	8.345	8.480	18,700	-0.12(-1.40%)
Oct 03, 2019	9.140	9.140	8.300	8.600	119,758	-0.74(-7.90%)
Oct 02, 2019	9.550	9.720	9.172	9.338	16,676	-0.50(-5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.