Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	42.92	42.93	42.14	42.39	49,518	-0.50(-1.17%)
Oct 30, 2019	42.95	42.95	42.60	42.89	47,639	-0.37(-0.86%)
Oct 29, 2019	43.57	43.60	43.06	43.26	40,052	-1.08(-2.44%)
Oct 28, 2019	44.71	44.79	44.03	44.34	37,212	+0.03(+0.07%)
Oct 25, 2019	44.26	44.55	44.24	44.31	43,900	-0.62(-1.38%)
Oct 24, 2019	44.94	44.95	44.67	44.93	33,626	+0.06(+0.13%)
Oct 23, 2019	44.90	45.01	44.76	44.87	32,115	-0.13(-0.29%)
Oct 22, 2019	45.18	45.39	45.00	45.00	29,876	-0.82(-1.79%)
Oct 21, 2019	45.91	45.93	45.66	45.82	44,546	-0.22(-0.48%)
Oct 18, 2019	45.93	46.24	45.93	46.04	44,900	+0.36(+0.79%)
Oct 17, 2019	45.82	45.82	45.60	45.68	31,204	+0.23(+0.51%)
Oct 16, 2019	45.44	45.68	45.21	45.45	69,209	-0.43(-0.94%)
Oct 15, 2019	46.09	46.15	45.74	45.88	27,143	-0.45(-0.97%)
Oct 14, 2019	46.56	46.62	46.23	46.33	30,083	-0.73(-1.55%)
Oct 11, 2019	47.09	47.22	46.76	47.06	21,600	+0.78(+1.69%)
Oct 10, 2019	46.08	46.48	46.04	46.28	13,804	+0.35(+0.76%)
Oct 09, 2019	45.88	46.10	45.73	45.93	22,452	+0.01(+0.02%)
Oct 08, 2019	46.09	46.25	45.92	45.92	26,969	-0.15(-0.33%)
Oct 07, 2019	46.04	46.31	45.95	46.07	30,677	-0.08(-0.17%)
Oct 04, 2019	45.83	46.18	45.56	46.15	25,000	-0.06(-0.13%)
Oct 03, 2019	45.98	46.43	45.98	46.21	25,832	+0.42(+0.92%)
Oct 02, 2019	45.70	46.00	45.70	45.79	41,069	+0.44(+0.97%)
Oct 01, 2019	45.30	45.59	45.21	45.35	25,890	-0.22(-0.48%)
Sep 30, 2019	45.64	45.71	45.37	45.57	29,496	+0.55(+1.22%)
Sep 27, 2019	45.42	45.50	44.96	45.02	31,400	-0.09(-0.20%)
Sep 26, 2019	45.34	45.44	45.01	45.11	25,445	-0.41(-0.90%)
Sep 25, 2019	45.24	45.53	44.98	45.52	38,469	+0.38(+0.84%)
Sep 24, 2019	45.33	45.38	44.91	45.14	299,099	-0.54(-1.18%)
Sep 23, 2019	45.57	45.82	45.55	45.68	36,665	+0.28(+0.62%)
Sep 20, 2019	45.64	45.70	45.40	45.40	38,600	-0.31(-0.68%)
Sep 19, 2019	46.05	46.16	45.71	45.71	36,043	-0.57(-1.23%)
Sep 18, 2019	46.55	46.55	46.00	46.28	25,547	-0.21(-0.45%)
Sep 17, 2019	46.04	46.57	45.95	46.49	27,870	-0.23(-0.49%)
Sep 16, 2019	46.85	47.17	46.59	46.72	28,173	-0.31(-0.66%)
Sep 13, 2019	47.20	47.38	47.02	47.03	24,400	-0.26(-0.55%)
Sep 12, 2019	47.65	47.65	47.23	47.29	30,728	-0.42(-0.88%)
Sep 11, 2019	47.40	47.76	47.32	47.71	30,415	-0.06(-0.13%)
Sep 10, 2019	48.04	48.30	47.67	47.77	58,813	+1.66(+3.60%)
Sep 09, 2019	45.95	46.16	45.53	46.11	42,286	+0.74(+1.63%)
Sep 06, 2019	45.22	45.53	45.11	45.37	23,800	+0.48(+1.07%)
Sep 05, 2019	45.12	45.30	44.80	44.89	38,280	-0.42(-0.93%)
Sep 04, 2019	44.92	45.33	44.92	45.31	54,935	+0.52(+1.16%)
Sep 03, 2019	44.73	44.79	44.38	44.79	36,562	+0.12(+0.27%)
Aug 30, 2019	44.94	45.02	44.58	44.67	35,500	-0.16(-0.36%)
Aug 29, 2019	44.71	44.88	44.69	44.83	30,591	+0.25(+0.56%)
Aug 28, 2019	44.57	44.74	44.52	44.58	40,251	-0.18(-0.40%)
Aug 27, 2019	44.98	45.08	44.61	44.76	50,450	-0.16(-0.36%)
Aug 26, 2019	45.01	45.26	44.83	44.92	42,594	+0.38(+0.85%)
Aug 23, 2019	45.43	45.43	44.54	44.54	44,100	-0.36(-0.80%)
Aug 22, 2019	45.10	45.44	44.44	44.90	43,479	-0.50(-1.10%)
Aug 21, 2019	45.46	45.52	45.16	45.40	38,168	+0.45(+1.00%)
Aug 20, 2019	45.00	45.43	44.95	44.95	43,344	+0.14(+0.31%)
Aug 19, 2019	45.48	45.48	44.64	44.81	37,469	-0.82(-1.80%)
Aug 16, 2019	45.77	45.88	45.61	45.63	51,100	+0.26(+0.57%)
Aug 15, 2019	45.53	45.73	45.20	45.37	67,858	+2.32(+5.39%)
Aug 14, 2019	43.08	43.33	42.88	43.05	59,221	-0.49(-1.13%)
Aug 13, 2019	43.02	43.76	43.02	43.54	36,911	+0.46(+1.07%)
Aug 12, 2019	43.07	43.32	42.86	43.08	21,356	-0.54(-1.24%)
Aug 09, 2019	43.49	43.93	43.38	43.62	43,300	+0.49(+1.14%)
Aug 08, 2019	43.05	43.19	42.92	43.13	24,047	+0.31(+0.72%)
Aug 07, 2019	42.62	42.84	42.34	42.82	39,801	-0.33(-0.76%)
Aug 06, 2019	43.06	43.20	42.55	43.15	65,595	+0.59(+1.39%)
Aug 05, 2019	42.78	42.92	42.46	42.56	42,369	-1.09(-2.50%)
Aug 02, 2019	43.63	43.70	43.27	43.65	32,600	-0.26(-0.59%)
Aug 01, 2019	44.74	45.08	43.87	43.91	38,028	-0.83(-1.86%)
Jul 31, 2019	44.76	45.10	44.62	44.74	29,664	-0.26(-0.58%)
Jul 30, 2019	45.22	45.30	44.91	45.00	50,523	-0.39(-0.86%)
Jul 29, 2019	44.87	45.40	44.87	45.39	29,092	-0.19(-0.42%)
Jul 26, 2019	45.71	45.83	45.37	45.58	30,400	-0.59(-1.28%)
Jul 25, 2019	46.46	46.46	46.12	46.17	14,550	-0.48(-1.03%)
Jul 24, 2019	46.79	46.86	46.64	46.65	22,762	-0.55(-1.17%)
Jul 23, 2019	47.04	47.22	46.76	47.20	39,766	+0.36(+0.77%)
Jul 22, 2019	47.08	47.16	46.77	46.84	41,445	-0.83(-1.74%)
Jul 19, 2019	47.81	47.86	47.65	47.67	22,600	+0.03(+0.06%)
Jul 18, 2019	47.53	47.85	47.48	47.64	14,123	+0.40(+0.85%)
Jul 17, 2019	47.61	47.61	47.24	47.24	23,263	-0.14(-0.30%)
Jul 16, 2019	47.74	47.85	47.37	47.38	37,423	-0.36(-0.75%)
Jul 15, 2019	47.71	47.74	47.42	47.74	26,536	-0.09(-0.19%)
Jul 12, 2019	48.20	48.20	47.54	47.83	38,300	-0.91(-1.87%)
Jul 11, 2019	49.17	49.17	48.41	48.74	24,865	-0.50(-1.02%)
Jul 10, 2019	49.58	49.58	49.20	49.24	20,150	-0.18(-0.36%)
Jul 09, 2019	49.14	49.50	49.14	49.42	40,552	+0.26(+0.53%)
Jul 08, 2019	49.13	50.34	48.78	49.16	89,497	-0.86(-1.72%)
Jul 05, 2019	49.76	50.02	49.51	50.02	60,200	-0.66(-1.30%)
Jul 03, 2019	50.31	50.68	50.11	50.68	21,800	+0.31(+0.62%)
Jul 02, 2019	50.55	50.83	50.25	50.37	28,898	-0.47(-0.92%)
Jul 01, 2019	50.46	51.07	50.43	50.84	36,699	+0.81(+1.62%)
Jun 28, 2019	50.36	50.36	50.01	50.03	26,900	-0.05(-0.10%)
Jun 27, 2019	50.35	50.35	49.89	50.08	16,951	+0.03(+0.06%)
Jun 26, 2019	49.71	50.14	49.71	50.05	16,984	+0.76(+1.54%)
Jun 25, 2019	49.50	49.57	49.20	49.29	33,715	-0.39(-0.79%)
Jun 24, 2019	49.68	49.88	49.63	49.68	23,142	-0.60(-1.19%)
Jun 21, 2019	50.42	50.47	50.24	50.28	18,900	-0.18(-0.36%)
Jun 20, 2019	50.30	50.48	50.01	50.46	19,381	+0.64(+1.28%)
Jun 19, 2019	49.79	50.20	49.74	49.82	29,130	-0.38(-0.76%)
Jun 18, 2019	49.47	50.20	49.47	50.20	30,343	+1.21(+2.47%)
Jun 17, 2019	49.02	49.13	48.86	48.99	17,715	-0.14(-0.28%)
Jun 14, 2019	49.28	49.46	49.00	49.13	15,800	-0.78(-1.56%)
Jun 13, 2019	49.92	50.05	49.77	49.91	22,127	+0.49(+0.99%)
Jun 12, 2019	49.60	49.60	49.38	49.42	15,422	-0.52(-1.04%)
Jun 11, 2019	49.89	50.07	49.66	49.94	28,841	-0.21(-0.42%)
Jun 10, 2019	50.45	50.58	49.93	50.15	52,021	-0.66(-1.30%)
Jun 07, 2019	50.75	50.83	50.42	50.81	34,900	+0.81(+1.62%)
Jun 06, 2019	50.66	50.66	49.82	50.00	92,677	+0.33(+0.66%)
Jun 05, 2019	49.73	50.10	49.56	49.67	36,882	-0.61(-1.21%)
Jun 04, 2019	49.78	50.28	49.78	50.28	31,433	+0.21(+0.42%)
Jun 03, 2019	49.50	50.12	49.37	50.07	113,183	+1.52(+3.13%)
May 31, 2019	48.12	48.68	48.12	48.55	42,800	-0.91(-1.84%)
May 30, 2019	49.50	49.65	49.31	49.46	37,172	+0.59(+1.21%)
May 29, 2019	48.97	49.03	48.61	48.87	40,470	+0.08(+0.16%)
May 28, 2019	49.54	49.54	48.79	48.79	47,564	-0.71(-1.43%)
May 24, 2019	49.56	49.62	49.42	49.50	32,900	+0.72(+1.48%)
May 23, 2019	48.86	49.05	48.48	48.78	42,986	-0.79(-1.59%)
May 22, 2019	49.00	49.76	49.00	49.57	38,875	+0.10(+0.20%)
May 21, 2019	49.48	49.84	49.21	49.47	43,386	+0.28(+0.57%)
May 20, 2019	49.68	49.68	49.15	49.19	34,323	-0.02(-0.04%)
May 17, 2019	49.24	49.55	49.16	49.21	42,100	-0.35(-0.71%)
May 16, 2019	49.45	49.71	49.39	49.56	39,679	-0.44(-0.88%)
May 15, 2019	49.90	50.25	49.78	50.00	39,842	-0.29(-0.58%)
May 14, 2019	50.24	50.43	49.87	50.29	47,256	+0.99(+2.01%)
May 13, 2019	50.00	50.15	49.16	49.30	71,747	-1.41(-2.78%)
May 10, 2019	50.87	50.99	50.15	50.71	33,600	-0.75(-1.46%)
May 09, 2019	51.03	51.69	50.98	51.46	46,622	+0.86(+1.70%)
May 08, 2019	50.81	50.81	50.32	50.60	38,595	-0.34(-0.67%)
May 07, 2019	51.48	51.48	50.83	50.94	44,904	-0.56(-1.09%)
May 06, 2019	51.11	51.69	50.69	51.50	40,907	-0.20(-0.39%)
May 03, 2019	51.72	51.91	51.67	51.70	27,300	+0.34(+0.66%)
May 02, 2019	51.64	51.79	51.15	51.36	20,898	-0.05(-0.10%)
May 01, 2019	51.90	52.25	51.41	51.41	43,659	-0.43(-0.83%)
Apr 30, 2019	51.83	52.02	51.53	51.84	33,262	+0.10(+0.19%)
Apr 29, 2019	51.82	51.83	51.29	51.74	268,443	-0.50(-0.96%)
Apr 26, 2019	52.40	52.49	52.09	52.24	78,800	+0.39(+0.75%)
Apr 25, 2019	51.62	52.11	51.59	51.85	36,243	+0.34(+0.66%)
Apr 24, 2019	52.01	52.04	51.30	51.51	45,506	-0.87(-1.66%)
Apr 23, 2019	52.30	52.38	52.13	52.38	19,884	+0.21(+0.40%)
Apr 22, 2019	52.70	52.70	52.17	52.17	61,253	-0.95(-1.79%)
Apr 18, 2019	52.84	53.16	52.66	53.12	19,800	-0.82(-1.52%)
Apr 17, 2019	54.25	54.29	53.86	53.94	99,175	-0.63(-1.15%)
Apr 16, 2019	54.59	54.64	54.39	54.57	120,003	+0.16(+0.29%)
Apr 15, 2019	54.20	54.52	54.01	54.41	150,279	+0.51(+0.95%)
Apr 12, 2019	54.17	54.17	53.79	53.90	53,300	+0.21(+0.39%)
Apr 11, 2019	53.96	53.97	53.68	53.69	25,322	-1.00(-1.83%)
Apr 10, 2019	54.67	54.83	54.52	54.69	26,504	+0.34(+0.63%)
Apr 09, 2019	54.78	54.78	54.30	54.35	15,606	-0.01(-0.02%)
Apr 08, 2019	54.35	54.49	54.23	54.36	17,744	-1.07(-1.93%)
Apr 05, 2019	55.25	55.55	55.25	55.43	10,900	+0.13(+0.24%)
Apr 04, 2019	54.91	55.33	54.73	55.30	23,627	+0.20(+0.36%)
Apr 03, 2019	55.45	55.57	55.02	55.10	25,074	-1.54(-2.72%)
Apr 02, 2019	57.09	57.09	56.60	56.64	33,692	+0.09(+0.16%)
Apr 01, 2019	56.39	56.57	56.07	56.55	22,259	+0.54(+0.96%)
Mar 29, 2019	55.97	56.01	55.58	56.01	30,700	-0.23(-0.41%)
Mar 28, 2019	56.39	56.51	56.19	56.24	23,602	-0.27(-0.48%)
Mar 27, 2019	56.62	56.75	56.30	56.51	25,098	-0.15(-0.26%)
Mar 26, 2019	56.20	56.66	56.20	56.66	21,995	+0.79(+1.41%)
Mar 25, 2019	55.56	55.95	55.56	55.87	28,917	+1.08(+1.97%)
Mar 22, 2019	55.35	55.35	54.71	54.79	39,600	-1.70(-3.01%)
Mar 21, 2019	56.20	56.51	56.04	56.49	19,841	+0.44(+0.79%)
Mar 20, 2019	55.45	56.19	55.18	56.05	53,237	-0.14(-0.25%)
Mar 19, 2019	55.72	56.43	55.72	56.19	36,952	+0.99(+1.79%)
Mar 18, 2019	55.24	55.40	55.05	55.20	33,495	+0.33(+0.60%)
Mar 15, 2019	54.83	55.10	54.62	54.87	58,900	+0.28(+0.51%)
Mar 14, 2019	54.67	54.82	54.29	54.59	42,388	+0.90(+1.68%)
Mar 13, 2019	53.42	53.89	53.36	53.69	41,461	-0.43(-0.79%)
Mar 12, 2019	54.13	54.24	53.77	54.12	29,321	+0.14(+0.26%)
Mar 11, 2019	53.50	54.07	53.47	53.98	64,697	+1.57(+3.00%)
Mar 08, 2019	52.00	52.46	50.61	52.41	68,200	+0.11(+0.21%)
Mar 07, 2019	52.88	52.95	52.30	52.30	63,740	-1.29(-2.41%)
Mar 06, 2019	53.45	53.86	53.23	53.59	49,602	-2.38(-4.25%)
Mar 05, 2019	55.75	56.09	55.68	55.97	34,076	+0.52(+0.94%)
Mar 04, 2019	55.77	55.77	55.07	55.45	26,445	-0.31(-0.56%)
Mar 01, 2019	55.72	55.96	55.54	55.76	32,200	+1.38(+2.54%)
Feb 28, 2019	54.53	54.63	54.32	54.38	30,117	-0.81(-1.47%)
Feb 27, 2019	55.11	55.32	54.90	55.19	31,685	-0.23(-0.42%)
Feb 26, 2019	55.41	55.55	55.30	55.42	29,249	-0.25(-0.45%)
Feb 25, 2019	55.79	55.90	55.40	55.67	28,855	-0.63(-1.12%)
Feb 22, 2019	56.35	56.47	56.11	56.30	27,300	+0.62(+1.11%)
Feb 21, 2019	55.85	55.91	55.68	55.68	29,718	+0.00(+0.00%)
Feb 20, 2019	55.55	55.88	55.55	55.68	19,244	+0.50(+0.91%)
Feb 19, 2019	55.00	55.42	54.94	55.18	24,212	-0.34(-0.61%)
Feb 15, 2019	55.48	55.70	55.31	55.52	25,500	-0.90(-1.60%)
Feb 14, 2019	56.51	56.63	56.34	56.42	43,892	+0.50(+0.89%)
Feb 13, 2019	55.88	56.07	55.65	55.92	45,678	+1.34(+2.46%)
Feb 12, 2019	54.56	54.76	54.28	54.58	39,302	+1.03(+1.92%)
Feb 11, 2019	53.66	53.87	53.30	53.55	29,184	-0.71(-1.31%)
Feb 08, 2019	54.32	54.35	53.99	54.26	31,200	+1.41(+2.67%)
Feb 07, 2019	53.02	53.02	52.46	52.85	17,211	-0.43(-0.81%)
Feb 06, 2019	53.58	53.58	53.00	53.28	31,797	-0.26(-0.49%)
Feb 05, 2019	53.13	53.78	53.13	53.54	34,290	+0.43(+0.81%)
Feb 04, 2019	52.83	53.18	52.61	53.11	25,759	-0.72(-1.34%)
Feb 01, 2019	53.96	53.96	53.70	53.83	19,200	-0.74(-1.36%)
Jan 31, 2019	54.47	54.75	54.33	54.57	31,718	-0.27(-0.49%)
Jan 30, 2019	54.65	55.05	54.44	54.84	35,214	-0.46(-0.83%)
Jan 29, 2019	55.69	55.73	55.29	55.30	27,984	-0.46(-0.82%)
Jan 28, 2019	55.29	55.77	55.22	55.76	46,311	+0.37(+0.67%)
Jan 25, 2019	55.25	55.60	55.19	55.39	22,700	+0.70(+1.28%)
Jan 24, 2019	54.74	54.95	54.59	54.69	59,851	-0.78(-1.41%)
Jan 23, 2019	55.51	55.76	55.16	55.47	66,161	+3.38(+6.49%)
Jan 22, 2019	52.51	52.71	51.91	52.09	47,599	-0.39(-0.74%)
Jan 18, 2019	52.42	52.74	52.39	52.48	35,700	+0.50(+0.96%)
Jan 17, 2019	51.77	52.31	51.77	51.98	21,808	-0.66(-1.25%)
Jan 16, 2019	52.41	52.79	52.41	52.64	28,813	+0.07(+0.13%)
Jan 15, 2019	52.66	52.92	52.38	52.57	48,310	+1.64(+3.22%)
Jan 14, 2019	51.00	51.25	50.93	50.93	32,831	-0.81(-1.57%)
Jan 11, 2019	51.61	51.95	51.46	51.74	30,400	+0.40(+0.78%)
Jan 10, 2019	51.20	51.49	50.99	51.34	28,549	+0.41(+0.81%)
Jan 09, 2019	50.67	51.16	50.61	50.93	38,546	-0.43(-0.84%)
Jan 08, 2019	51.24	51.51	51.12	51.36	34,550	+0.28(+0.55%)
Jan 07, 2019	50.67	51.25	50.58	51.08	68,285	+0.64(+1.27%)
Jan 04, 2019	49.97	50.74	49.96	50.44	34,400	+0.91(+1.84%)
Jan 03, 2019	49.97	49.97	49.53	49.53	28,944	-1.07(-2.11%)
Jan 02, 2019	49.97	50.62	49.97	50.60	44,363	-0.13(-0.26%)
Dec 31, 2018	50.94	51.03	50.61	50.73	28,300	-0.04(-0.08%)
Dec 28, 2018	50.78	51.08	50.68	50.77	22,500	+0.19(+0.38%)
Dec 27, 2018	50.16	50.69	49.99	50.58	28,598	-0.09(-0.18%)
Dec 26, 2018	49.97	50.76	49.57	50.67	38,187	+1.19(+2.41%)
Dec 24, 2018	49.99	50.19	49.48	49.48	28,700	-0.19(-0.38%)
Dec 21, 2018	50.51	50.69	49.66	49.67	65,100	-0.98(-1.93%)
Dec 20, 2018	50.42	51.00	50.42	50.65	29,534	+0.43(+0.86%)
Dec 19, 2018	50.69	51.20	50.22	50.22	56,086	+0.25(+0.50%)
Dec 18, 2018	49.92	50.15	49.61	49.97	43,690	-0.31(-0.62%)
Dec 17, 2018	50.44	50.79	50.18	50.28	34,816	-0.03(-0.06%)
Dec 14, 2018	50.22	50.62	50.22	50.31	43,100	-0.76(-1.49%)
Dec 13, 2018	50.99	51.16	50.87	51.07	34,127	-0.23(-0.45%)
Dec 12, 2018	51.26	51.57	51.14	51.30	58,647	+0.69(+1.36%)
Dec 11, 2018	50.75	50.88	50.45	50.61	60,587	+0.33(+0.66%)
Dec 10, 2018	50.27	50.41	49.70	50.28	58,753	-0.37(-0.73%)
Dec 07, 2018	50.98	51.27	50.53	50.65	103,000	-1.31(-2.52%)
Dec 06, 2018	51.31	51.96	50.39	51.96	103,185	-1.15(-2.17%)
Dec 04, 2018	53.62	53.68	52.99	53.11	61,800	-0.41(-0.77%)
Dec 03, 2018	53.59	53.64	53.08	53.52	65,300	-0.46(-0.85%)
Nov 30, 2018	53.65	54.08	53.59	53.98	47,900	+0.33(+0.62%)
Nov 29, 2018	53.56	54.09	53.56	53.65	67,042	-0.10(-0.19%)
Nov 28, 2018	53.33	53.75	53.04	53.75	74,170	+0.77(+1.45%)
Nov 27, 2018	52.70	53.13	52.67	52.98	28,642	+0.11(+0.21%)
Nov 26, 2018	52.37	52.88	52.37	52.87	41,683	+0.87(+1.67%)
Nov 23, 2018	51.58	52.19	51.58	52.00	18,100	+0.46(+0.89%)
Nov 21, 2018		51.54	51.54	51.54	0	+0.18(+0.35%)
Nov 20, 2018	51.60	51.77	51.23	51.36	36,141	-0.79(-1.51%)
Nov 19, 2018	51.75	52.56	51.20	52.15	83,286	+0.13(+0.25%)
Nov 16, 2018	51.93	52.26	51.73	52.02	54,100	-0.87(-1.64%)
Nov 15, 2018	51.93	53.02	51.93	52.89	99,423	+2.10(+4.13%)
Nov 14, 2018	51.07	51.20	50.55	50.79	113,648	+1.25(+2.52%)
Nov 13, 2018	49.55	50.10	49.42	49.54	88,911	+1.19(+2.46%)
Nov 12, 2018	48.79	48.80	48.33	48.35	42,875	+0.27(+0.56%)
Nov 09, 2018	48.37	48.45	47.90	48.08	42,900	-1.02(-2.08%)
Nov 08, 2018	49.55	49.93	48.86	49.10	114,678	+0.21(+0.43%)
Nov 07, 2018	48.66	48.92	48.53	48.89	73,476	+0.23(+0.47%)
Nov 06, 2018	48.45	48.72	48.36	48.66	72,515	+1.01(+2.12%)
Nov 05, 2018	47.37	47.73	47.25	47.65	79,209	+0.50(+1.06%)
Nov 02, 2018	48.15	48.15	47.03	47.15	70,000	-0.40(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.