Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	46.87	46.87	45.39	45.71	55,363	-1.08(-2.31%)
Oct 30, 2019	46.90	47.45	45.71	46.79	53,827	-0.03(-0.06%)
Oct 29, 2019	46.21	47.29	46.21	46.82	56,931	+0.58(+1.25%)
Oct 28, 2019	46.42	46.78	45.92	46.24	56,433	+0.08(+0.17%)
Oct 25, 2019	45.37	46.34	45.37	46.16	41,900	+0.67(+1.47%)
Oct 24, 2019	45.48	45.56	44.75	45.49	47,248	+0.10(+0.22%)
Oct 23, 2019	45.09	45.41	44.51	45.39	38,300	+0.38(+0.84%)
Oct 22, 2019	44.35	45.47	44.35	45.01	63,270	+0.57(+1.28%)
Oct 21, 2019	43.49	44.61	43.21	44.44	58,011	+1.49(+3.47%)
Oct 18, 2019	42.97	43.48	42.68	42.95	64,400	-0.27(-0.62%)
Oct 17, 2019	43.32	43.53	42.87	43.22	47,036	+0.17(+0.39%)
Oct 16, 2019	43.05	43.40	42.83	43.05	43,350	-0.11(-0.25%)
Oct 15, 2019	43.50	43.70	42.58	43.16	62,719	-0.13(-0.30%)
Oct 14, 2019	44.09	44.09	42.54	43.29	79,814	-0.90(-2.04%)
Oct 11, 2019	42.72	44.65	42.72	44.19	75,700	+2.06(+4.89%)
Oct 10, 2019	42.12	42.49	41.39	42.13	118,537	+0.21(+0.50%)
Oct 09, 2019	42.39	42.39	41.74	41.92	81,490	-0.07(-0.17%)
Oct 08, 2019	41.62	42.26	41.14	41.99	67,752	+0.11(+0.26%)
Oct 07, 2019	40.59	41.92	40.39	41.88	81,656	+1.10(+2.70%)
Oct 04, 2019	39.97	40.87	39.69	40.78	53,700	+0.75(+1.87%)
Oct 03, 2019	39.75	40.03	38.84	40.03	48,002	+0.21(+0.53%)
Oct 02, 2019	39.79	39.94	39.19	39.82	71,960	-0.29(-0.72%)
Oct 01, 2019	40.82	41.20	40.04	40.11	40,937	-0.54(-1.33%)
Sep 30, 2019	40.62	41.32	40.40	40.65	83,160	+0.24(+0.59%)
Sep 27, 2019	40.62	40.81	40.01	40.41	44,500	-0.22(-0.54%)
Sep 26, 2019	41.05	41.14	40.24	40.63	43,866	-0.32(-0.78%)
Sep 25, 2019	40.14	41.11	39.87	40.95	55,683	+0.87(+2.17%)
Sep 24, 2019	40.34	40.79	39.82	40.08	56,539	-0.28(-0.69%)
Sep 23, 2019	40.55	41.05	40.29	40.36	52,345	-0.64(-1.56%)
Sep 20, 2019	41.40	41.69	40.68	41.00	74,600	-0.49(-1.18%)
Sep 19, 2019	41.58	42.57	41.43	41.49	67,480	-0.06(-0.14%)
Sep 18, 2019	42.14	42.18	40.46	41.55	113,321	-0.69(-1.63%)
Sep 17, 2019	42.26	42.64	41.84	42.24	65,895	-0.15(-0.35%)
Sep 16, 2019	41.84	42.93	41.81	42.39	69,698	+0.47(+1.12%)
Sep 13, 2019	41.75	42.63	41.75	41.92	90,700	+0.64(+1.55%)
Sep 12, 2019	41.21	41.61	40.71	41.28	153,188	+0.14(+0.34%)
Sep 11, 2019	41.59	41.79	40.45	41.14	46,681	-0.21(-0.51%)
Sep 10, 2019	41.75	41.78	40.95	41.35	99,784	-0.22(-0.53%)
Sep 09, 2019	42.36	42.89	40.90	41.57	70,417	-0.59(-1.40%)
Sep 06, 2019	42.62	43.00	41.51	42.16	71,000	-0.55(-1.29%)
Sep 05, 2019	41.84	43.03	41.69	42.71	93,604	+1.45(+3.51%)
Sep 04, 2019	40.98	41.41	40.12	41.26	64,956	+0.72(+1.78%)
Sep 03, 2019	40.01	40.68	39.64	40.54	86,831	+0.08(+0.20%)
Aug 30, 2019	41.04	41.04	39.35	40.46	42,100	+0.11(+0.27%)
Aug 29, 2019	39.88	40.40	39.43	40.35	61,148	+0.91(+2.31%)
Aug 28, 2019	39.01	39.84	38.42	39.44	32,270	+0.09(+0.23%)
Aug 27, 2019	39.44	39.63	38.88	39.35	62,720	+0.24(+0.61%)
Aug 26, 2019	39.14	39.14	38.22	39.11	38,063	+0.41(+1.06%)
Aug 23, 2019	40.63	40.70	38.32	38.70	84,200	-2.30(-5.61%)
Aug 22, 2019	41.50	42.05	40.60	41.00	43,736	-0.48(-1.16%)
Aug 21, 2019	41.41	42.38	40.80	41.48	40,045	+0.48(+1.17%)
Aug 20, 2019	41.65	42.30	40.56	41.00	58,465	-0.90(-2.15%)
Aug 19, 2019	42.20	43.52	41.70	41.90	86,738	+0.09(+0.22%)
Aug 16, 2019	40.97	42.16	40.97	41.81	67,800	+1.24(+3.06%)
Aug 15, 2019	40.31	40.75	39.70	40.57	74,815	+0.42(+1.05%)
Aug 14, 2019	41.15	41.28	40.03	40.15	59,803	-1.62(-3.88%)
Aug 13, 2019	42.07	43.16	41.72	41.77	55,938	-0.53(-1.25%)
Aug 12, 2019	42.24	42.89	41.90	42.30	59,565	-0.16(-0.38%)
Aug 09, 2019	43.37	43.81	42.05	42.46	71,800	-1.01(-2.32%)
Aug 08, 2019	42.55	44.28	42.55	43.47	149,737	+1.19(+2.81%)
Aug 07, 2019	36.24	42.82	36.24	42.28	277,042	+4.42(+11.67%)
Aug 06, 2019	37.88	38.62	37.09	37.86	98,227	-0.01(-0.03%)
Aug 05, 2019	38.32	38.62	37.30	37.87	84,039	-1.18(-3.02%)
Aug 02, 2019	39.45	39.59	38.73	39.05	93,900	-0.81(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.