Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Proshares VIX Short-Term Futures ETF
(NY:
VIXY
)
12.33
-0.04 (-0.32%)
Streaming Delayed Price
Updated: 2:05 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
323.60
332.00
321.60
325.20
129,454
+5.20(+1.62%)
Oct 30, 2019
328.20
336.20
319.80
320.00
163,183
-8.40(-2.56%)
Oct 29, 2019
332.00
333.40
326.20
328.40
90,027
-1.60(-0.48%)
Oct 28, 2019
324.00
329.60
323.20
330.00
101,813
+5.00(+1.54%)
Oct 25, 2019
338.60
338.60
325.00
325.00
138,060
-11.40(-3.39%)
Oct 24, 2019
338.20
344.40
336.00
336.40
109,402
-4.60(-1.35%)
Oct 23, 2019
348.40
348.40
341.00
341.00
69,302
-4.20(-1.22%)
Oct 22, 2019
338.20
345.80
336.00
345.20
97,534
+5.20(+1.53%)
Oct 21, 2019
345.40
346.60
340.00
340.00
101,073
-9.40(-2.69%)
Oct 18, 2019
351.80
357.80
346.20
349.40
149,120
-0.60(-0.17%)
Oct 17, 2019
347.60
352.20
344.80
350.00
134,239
-1.60(-0.46%)
Oct 16, 2019
355.60
359.60
351.54
351.60
135,169
-4.60(-1.29%)
Oct 15, 2019
360.00
360.00
351.20
356.20
220,436
-10.20(-2.78%)
Oct 14, 2019
380.40
380.40
365.60
366.40
146,178
-13.00(-3.43%)
Oct 11, 2019
389.40
391.60
372.32
379.40
289,810
-23.00(-5.72%)
Oct 10, 2019
415.80
417.60
400.40
402.40
142,688
-13.40(-3.22%)
Oct 09, 2019
418.40
424.60
407.60
415.80
133,454
-16.00(-3.71%)
Oct 08, 2019
414.40
432.00
410.00
431.80
247,220
+31.80(+7.95%)
Oct 07, 2019
403.00
405.80
390.90
400.00
103,325
+4.20(+1.06%)
Oct 04, 2019
415.40
415.40
395.20
395.80
125,485
-23.00(-5.49%)
Oct 03, 2019
433.60
446.00
418.60
418.80
248,749
-16.20(-3.72%)
Oct 02, 2019
419.80
440.03
419.00
435.00
275,999
+27.60(+6.77%)
Oct 01, 2019
381.80
408.00
379.20
407.40
262,077
+17.00(+4.35%)
Sep 30, 2019
398.00
398.40
386.20
390.40
106,530
-11.40(-2.84%)
Sep 27, 2019
386.60
412.80
384.60
401.80
257,570
+10.80(+2.76%)
Sep 26, 2019
387.80
399.00
387.20
391.00
163,858
+2.60(+0.67%)
Sep 25, 2019
397.80
410.80
384.80
388.40
189,351
-8.60(-2.17%)
Sep 24, 2019
369.80
400.00
369.00
397.00
362,322
+17.60(+4.64%)
Sep 23, 2019
383.40
385.00
373.42
379.40
106,919
-2.40(-0.63%)
Sep 20, 2019
360.60
386.00
359.14
381.80
269,860
+17.60(+4.83%)
Sep 19, 2019
367.00
367.00
358.60
364.20
196,694
-6.40(-1.73%)
Sep 18, 2019
380.40
389.60
370.20
370.60
245,136
-12.80(-3.34%)
Sep 17, 2019
387.40
390.20
383.00
383.40
126,113
-1.60(-0.42%)
Sep 16, 2019
386.80
389.20
378.60
385.00
196,217
+6.00(+1.58%)
Sep 13, 2019
381.00
383.60
375.60
379.00
160,040
-5.80(-1.51%)
Sep 12, 2019
387.60
393.00
381.20
384.80
154,883
-9.40(-2.38%)
Sep 11, 2019
401.60
402.40
392.40
394.20
134,874
-7.80(-1.94%)
Sep 10, 2019
408.60
414.20
400.40
402.00
189,683
-0.40(-0.10%)
Sep 09, 2019
399.00
413.40
398.40
402.40
137,657
-4.40(-1.08%)
Sep 06, 2019
413.00
416.20
404.74
406.80
143,115
-11.40(-2.73%)
Sep 05, 2019
424.00
425.00
413.60
418.20
160,969
-17.00(-3.91%)
Sep 04, 2019
445.40
453.40
434.60
435.20
132,669
-29.40(-6.33%)
Sep 03, 2019
459.80
468.00
452.80
464.60
179,718
+22.20(+5.02%)
Aug 30, 2019
433.80
454.40
433.00
442.40
177,385
+0.40(+0.09%)
Aug 29, 2019
447.20
451.20
437.00
442.00
168,926
-18.60(-4.04%)
Aug 28, 2019
482.20
489.40
460.40
460.60
170,735
-10.80(-2.29%)
Aug 27, 2019
454.40
483.20
453.00
471.40
161,549
+8.40(+1.81%)
Aug 26, 2019
452.40
476.20
452.40
463.00
166,816
-12.60(-2.65%)
Aug 23, 2019
436.60
484.60
418.80
475.60
439,990
+52.60(+12.43%)
Aug 22, 2019
413.80
434.80
412.20
423.00
161,774
+6.60(+1.59%)
Aug 21, 2019
419.60
423.20
415.20
416.40
135,559
-20.80(-4.76%)
Aug 20, 2019
430.20
440.80
427.80
437.20
122,856
+10.20(+2.39%)
Aug 19, 2019
441.00
444.00
426.00
427.00
131,494
-34.60(-7.50%)
Aug 16, 2019
480.00
480.00
460.00
461.60
153,975
-27.20(-5.56%)
Aug 15, 2019
488.00
510.00
483.60
488.80
221,343
-12.40(-2.47%)
Aug 14, 2019
470.60
502.20
461.60
501.20
344,175
+61.60(+14.01%)
Aug 13, 2019
482.20
483.40
439.60
439.60
248,227
-35.60(-7.49%)
Aug 12, 2019
451.00
476.80
448.40
475.20
142,836
+32.20(+7.27%)
Aug 09, 2019
435.00
451.80
430.60
443.00
195,765
+16.00(+3.75%)
Aug 08, 2019
444.80
450.80
425.60
427.00
191,026
-27.40(-6.03%)
Aug 07, 2019
484.40
494.80
452.20
454.40
292,771
+2.00(+0.44%)
Aug 06, 2019
464.00
487.80
452.00
452.40
267,288
-69.00(-13.23%)
Aug 05, 2019
452.20
486.80
449.00
521.40
385,257
+100.40(+23.85%)
Aug 02, 2019
418.80
438.80
415.60
421.00
293,170
+3.00(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.