Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino-Global Shipping (NQ: SINO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.7730 0.7780 0.7500 0.7700 9,931 +0.02(+1.99%)
Oct 30, 2019 0.8000 0.8000 0.7550 0.7550 17,602 -0.05(-5.63%)
Oct 29, 2019 0.7810 0.8000 0.7650 0.8000 47,664 +0.00(+0.00%)
Oct 28, 2019 0.7700 0.8000 0.7530 0.8000 16,945 +0.02(+2.56%)
Oct 25, 2019 0.7880 0.8095 0.7504 0.7800 4,800 -0.02(-2.01%)
Oct 24, 2019 0.7860 0.8100 0.7816 0.7960 3,307 +0.00(+0.42%)
Oct 23, 2019 0.7770 0.8000 0.7770 0.7927 9,584 +0.02(+2.95%)
Oct 22, 2019 0.7900 0.7994 0.7598 0.7700 10,600 +0.01(+0.79%)
Oct 21, 2019 0.8094 0.8094 0.7580 0.7640 21,361 -0.02(-2.68%)
Oct 18, 2019 0.7700 0.8000 0.7600 0.7850 43,500 +0.02(+1.95%)
Oct 17, 2019 0.7600 0.7820 0.7459 0.7700 45,362 +0.01(+1.84%)
Oct 16, 2019 0.7400 0.7600 0.7400 0.7561 29,871 -0.00(-0.12%)
Oct 15, 2019 0.7600 0.7734 0.6800 0.7570 125,290 +0.02(+2.99%)
Oct 14, 2019 0.7000 0.7400 0.7000 0.7350 143,615 +0.04(+5.20%)
Oct 11, 2019 0.7100 0.7100 0.6700 0.6987 61,700 -0.01(-1.59%)
Oct 10, 2019 0.6813 0.7198 0.6800 0.7100 126,023 +0.02(+3.51%)
Oct 09, 2019 0.6900 0.6999 0.6644 0.6859 11,127 -0.00(-0.59%)
Oct 08, 2019 0.6990 0.6999 0.6765 0.6900 12,186 -0.01(-1.41%)
Oct 07, 2019 0.6950 0.7090 0.6600 0.6999 53,140 +0.00(+0.13%)
Oct 04, 2019 0.6800 0.7109 0.6500 0.6990 66,000 +0.02(+2.79%)
Oct 03, 2019 0.6900 0.6900 0.6800 0.6800 11,932 -0.01(-2.03%)
Oct 02, 2019 0.7120 0.7120 0.6900 0.6941 4,066 -0.01(-1.34%)
Oct 01, 2019 0.7220 0.7230 0.6900 0.7035 85,242 -0.06(-7.50%)
Sep 30, 2019 0.7220 0.7620 0.7220 0.7605 16,545 +0.03(+4.18%)
Sep 27, 2019 0.7600 0.7600 0.7204 0.7300 8,700 -0.04(-4.86%)
Sep 26, 2019 0.7418 0.7700 0.7145 0.7673 21,515 +0.01(+1.12%)
Sep 25, 2019 0.7310 0.7700 0.7310 0.7588 9,461 -0.01(-1.45%)
Sep 24, 2019 0.7600 0.7900 0.6700 0.7700 25,485 +0.04(+5.19%)
Sep 23, 2019 0.7300 0.7900 0.7300 0.7320 77,512 +0.01(+1.51%)
Sep 20, 2019 0.7300 0.7300 0.7210 0.7211 22,700 -0.00(-0.54%)
Sep 19, 2019 0.7240 0.7250 0.7240 0.7250 2,943 +0.02(+2.11%)
Sep 18, 2019 0.7118 0.7250 0.7100 0.7100 10,759 +0.00(+0.10%)
Sep 17, 2019 0.7207 0.7250 0.7060 0.7093 5,501 -0.01(-0.89%)
Sep 16, 2019 0.6900 0.7288 0.6900 0.7157 31,534 +0.02(+2.24%)
Sep 13, 2019 0.7200 0.7200 0.6800 0.7000 13,600 +0.01(+1.45%)
Sep 12, 2019 0.7000 0.7200 0.6900 0.6900 1,994 -0.02(-3.23%)
Sep 11, 2019 0.6933 0.7130 0.6900 0.7130 2,928 +0.02(+3.29%)
Sep 10, 2019 0.7180 0.7180 0.6900 0.6903 10,629 -0.04(-5.44%)
Sep 09, 2019 0.7200 0.7300 0.7137 0.7300 2,150 +0.00(+0.00%)
Sep 06, 2019 0.7137 0.7300 0.7137 0.7300 400 -0.00(-0.42%)
Sep 05, 2019 0.7070 0.7331 0.6885 0.7331 14,993 +0.03(+3.69%)
Sep 04, 2019 0.7106 0.7500 0.7070 0.7070 12,782 -0.00(-0.51%)
Sep 03, 2019 0.7070 0.7400 0.7070 0.7106 10,193 -0.01(-1.29%)
Aug 30, 2019 0.7170 0.7400 0.6791 0.7199 8,200 -0.00(-0.01%)
Aug 29, 2019 0.7299 0.7320 0.6650 0.7200 28,180 -0.01(-1.36%)
Aug 28, 2019 0.6989 0.7299 0.6989 0.7299 27,787 +0.07(+10.04%)
Aug 27, 2019 0.7100 0.7160 0.6500 0.6633 5,851 -0.06(-7.87%)
Aug 26, 2019 0.7110 0.7200 0.7040 0.7200 8,446 +0.01(+1.27%)
Aug 23, 2019 0.7300 0.7500 0.7110 0.7110 26,700 -0.02(-2.60%)
Aug 22, 2019 0.6790 0.7495 0.6790 0.7300 95,365 +0.04(+5.04%)
Aug 21, 2019 0.6800 0.7100 0.6800 0.6950 23,424 +0.03(+4.75%)
Aug 20, 2019 0.6786 0.6786 0.6505 0.6635 1,609 -0.04(-5.21%)
Aug 19, 2019 0.7000 0.7000 0.6503 0.7000 12,239 +0.01(+0.72%)
Aug 16, 2019 0.6500 0.6998 0.6500 0.6950 11,300 +0.03(+4.35%)
Aug 15, 2019 0.6900 0.6900 0.6650 0.6660 5,449 +0.01(+0.91%)
Aug 14, 2019 0.6500 0.6900 0.6500 0.6600 5,244 -0.03(-4.35%)
Aug 13, 2019 0.7000 0.7000 0.6700 0.6900 12,197 -0.01(-1.29%)
Aug 12, 2019 0.6730 0.7000 0.6730 0.6990 4,662 +0.01(+1.27%)
Aug 09, 2019 0.6790 0.7000 0.6709 0.6902 5,600 +0.00(+0.03%)
Aug 08, 2019 0.6500 0.7000 0.6500 0.6900 23,102 +0.02(+2.99%)
Aug 07, 2019 0.6704 0.6750 0.6603 0.6700 14,637 -0.01(-1.47%)
Aug 06, 2019 0.6800 0.6800 0.6800 0.6800 1,350 +0.01(+1.49%)
Aug 05, 2019 0.6741 0.6741 0.6400 0.6700 1,620 +0.03(+4.36%)
Aug 02, 2019 0.6620 0.6800 0.6401 0.6420 5,900 +0.00(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.