Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	11.85	11.86	11.76	11.78	212,740	-0.08(-0.65%)
Oct 30, 2019	11.74	11.86	11.74	11.86	238,090	+0.12(+1.02%)
Oct 29, 2019	11.67	11.74	11.65	11.74	136,823	+0.08(+0.72%)
Oct 28, 2019	11.63	11.67	11.60	11.66	111,727	+0.05(+0.42%)
Oct 25, 2019	11.59	11.64	11.57	11.61	208,760	+0.01(+0.12%)
Oct 24, 2019	11.64	11.65	11.59	11.59	296,961	+0.02(+0.18%)
Oct 23, 2019	11.53	11.59	11.41	11.57	128,133	+0.03(+0.26%)
Oct 22, 2019	11.55	11.60	11.53	11.54	160,134	+0.02(+0.18%)
Oct 21, 2019	11.47	11.52	11.45	11.52	91,372	+0.10(+0.92%)
Oct 18, 2019	11.40	11.45	11.37	11.42	169,109	+0.01(+0.06%)
Oct 17, 2019	11.40	11.43	11.38	11.41	251,665	+0.06(+0.49%)
Oct 16, 2019	11.35	11.39	11.31	11.36	157,150	+0.01(+0.06%)
Oct 15, 2019	11.36	11.45	11.33	11.35	305,555	+0.03(+0.25%)
Oct 14, 2019	11.42	11.44	11.31	11.32	246,864	-0.10(-0.86%)
Oct 11, 2019	11.47	11.52	11.41	11.42	229,393	+0.07(+0.62%)
Oct 10, 2019	11.40	11.45	11.33	11.35	320,386	-0.03(-0.31%)
Oct 09, 2019	11.25	11.39	11.22	11.38	227,781	+0.17(+1.49%)
Oct 08, 2019	11.28	11.28	11.19	11.22	237,289	-0.10(-0.86%)
Oct 07, 2019	11.28	11.31	11.22	11.31	129,634	+0.03(+0.25%)
Oct 04, 2019	11.18	11.31	11.15	11.29	179,276	+0.14(+1.25%)
Oct 03, 2019	11.09	11.16	10.96	11.15	177,275	+0.03(+0.31%)
Oct 02, 2019	11.34	11.35	11.02	11.11	275,369	-0.29(-2.51%)
Oct 01, 2019	11.52	11.55	11.37	11.40	169,643	-0.10(-0.85%)
Sep 30, 2019	11.45	11.52	11.44	11.50	157,135	+0.06(+0.55%)
Sep 27, 2019	11.43	11.47	11.37	11.43	161,663	+0.04(+0.37%)
Sep 26, 2019	11.40	11.45	11.39	11.39	133,678	+0.01(+0.06%)
Sep 25, 2019	11.36	11.38	11.29	11.38	163,099	+0.02(+0.18%)
Sep 24, 2019	11.47	11.52	11.34	11.36	149,771	-0.07(-0.61%)
Sep 23, 2019	11.47	11.54	11.39	11.43	218,943	-0.07(-0.61%)
Sep 20, 2019	11.61	11.61	11.46	11.50	277,076	-0.07(-0.59%)
Sep 19, 2019	11.54	11.58	11.52	11.57	261,211	+0.08(+0.66%)
Sep 18, 2019	11.43	11.51	11.39	11.49	148,319	+0.06(+0.49%)
Sep 17, 2019	11.36	11.46	11.33	11.44	126,644	+0.07(+0.61%)
Sep 16, 2019	11.46	11.50	11.34	11.37	211,579	-0.10(-0.91%)
Sep 13, 2019	11.38	11.49	11.38	11.47	199,980	+0.08(+0.73%)
Sep 12, 2019	11.32	11.41	11.32	11.39	124,061	+0.07(+0.61%)
Sep 11, 2019	11.31	11.34	11.27	11.32	144,485	+0.04(+0.37%)
Sep 10, 2019	11.28	11.31	11.22	11.28	160,538	+0.00(+0.00%)
Sep 09, 2019	11.26	11.30	11.22	11.28	195,591	+0.09(+0.81%)
Sep 06, 2019	11.09	11.22	11.06	11.19	197,962	+0.12(+1.07%)
Sep 05, 2019	11.05	11.11	11.03	11.07	233,890	+0.08(+0.76%)
Sep 04, 2019	10.99	11.04	10.94	10.99	254,622	+0.08(+0.70%)
Sep 03, 2019	10.89	10.94	10.80	10.91	185,361	-0.05(-0.44%)
Aug 30, 2019	10.95	11.01	10.90	10.96	215,108	+0.10(+0.89%)
Aug 29, 2019	10.90	10.91	10.81	10.86	190,731	+0.05(+0.45%)
Aug 28, 2019	10.79	10.82	10.72	10.81	320,521	+0.02(+0.19%)
Aug 27, 2019	10.87	10.89	10.74	10.79	216,755	-0.02(-0.19%)
Aug 26, 2019	10.85	10.88	10.79	10.81	145,714	+0.00(+0.00%)
Aug 23, 2019	10.93	11.03	10.80	10.81	178,800	-0.14(-1.27%)
Aug 22, 2019	11.06	11.10	10.95	10.95	187,557	-0.07(-0.61%)
Aug 21, 2019	10.98	11.04	10.96	11.02	172,423	+0.12(+1.08%)
Aug 20, 2019	10.96	10.96	10.86	10.90	296,564	-0.05(-0.44%)
Aug 19, 2019	10.96	10.96	10.90	10.95	205,041	+0.14(+1.34%)
Aug 16, 2019	10.81	10.86	10.78	10.81	177,634	+0.03(+0.32%)
Aug 15, 2019	10.70	10.78	10.68	10.77	216,653	+0.10(+0.90%)
Aug 14, 2019	10.80	10.80	10.65	10.68	202,106	-0.20(-1.84%)
Aug 13, 2019	10.76	10.90	10.76	10.88	291,982	+0.04(+0.38%)
Aug 12, 2019	10.93	10.98	10.80	10.83	323,417	-0.12(-1.07%)
Aug 09, 2019	11.01	11.03	10.93	10.95	127,607	-0.03(-0.31%)
Aug 08, 2019	10.93	10.99	10.89	10.99	201,697	+0.14(+1.34%)
Aug 07, 2019	10.77	10.86	10.70	10.84	445,967	-0.01(-0.06%)
Aug 06, 2019	10.81	10.85	10.72	10.85	332,474	+0.10(+0.96%)
Aug 05, 2019	10.91	10.94	10.63	10.74	429,065	-0.33(-2.99%)
Aug 02, 2019	11.18	11.18	10.98	11.08	212,726	-0.09(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.