Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	27.61	27.61	27.41	27.55	725,938	-0.17(-0.63%)
Oct 30, 2019	27.45	27.75	27.33	27.73	341,736	+0.24(+0.86%)
Oct 29, 2019	27.40	27.56	27.40	27.49	614,174	-0.22(-0.79%)
Oct 28, 2019	27.73	27.77	27.67	27.71	280,335	+0.17(+0.60%)
Oct 25, 2019	27.49	27.60	27.49	27.54	507,514	-0.01(-0.03%)
Oct 24, 2019	27.59	27.61	27.47	27.55	420,727	+0.15(+0.54%)
Oct 23, 2019	27.35	27.45	27.30	27.40	727,952	+0.04(+0.13%)
Oct 22, 2019	27.43	27.59	27.35	27.37	499,343	-0.04(-0.16%)
Oct 21, 2019	27.48	27.52	27.39	27.41	397,612	+0.44(+1.62%)
Oct 18, 2019	26.82	27.04	26.82	26.97	394,593	+0.40(+1.51%)
Oct 17, 2019	26.64	26.70	26.51	26.57	470,096	+0.27(+1.03%)
Oct 16, 2019	26.20	26.31	26.17	26.30	405,848	+0.12(+0.47%)
Oct 15, 2019	25.93	26.27	25.89	26.18	519,186	+0.41(+1.59%)
Oct 14, 2019	25.74	25.83	25.71	25.77	204,569	-0.09(-0.34%)
Oct 11, 2019	25.76	25.99	25.76	25.85	953,821	+0.52(+2.04%)
Oct 10, 2019	25.22	25.41	25.19	25.34	646,244	+0.32(+1.29%)
Oct 09, 2019	25.02	25.06	24.92	25.02	375,706	+0.32(+1.31%)
Oct 08, 2019	24.87	24.87	24.67	24.69	482,983	-0.38(-1.50%)
Oct 07, 2019	24.98	25.12	24.94	25.07	395,909	+0.04(+0.17%)
Oct 04, 2019	24.78	25.02	24.72	25.02	236,939	+0.20(+0.81%)
Oct 03, 2019	24.70	24.85	24.53	24.82	488,991	+0.11(+0.46%)
Oct 02, 2019	24.88	24.89	24.65	24.71	512,395	-0.66(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.