Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	101.32	101.61	101.24	101.48	6,039,957	+0.39(+0.39%)
Oct 30, 2019	100.85	101.12	100.83	101.08	2,655,410	+0.29(+0.28%)
Oct 29, 2019	100.88	100.89	100.75	100.79	2,659,079	+0.01(+0.01%)
Oct 28, 2019	100.82	100.84	100.72	100.78	3,290,959	-0.22(-0.21%)
Oct 25, 2019	101.20	101.21	100.91	101.00	2,772,785	-0.14(-0.14%)
Oct 24, 2019	101.20	101.29	101.12	101.14	1,924,395	+0.03(+0.03%)
Oct 23, 2019	101.18	101.23	101.10	101.12	2,105,079	+0.08(+0.08%)
Oct 22, 2019	101.03	101.11	100.90	101.04	2,394,493	+0.15(+0.15%)
Oct 21, 2019	101.00	101.08	100.88	100.88	3,695,785	-0.28(-0.27%)
Oct 18, 2019	101.13	101.26	101.10	101.16	1,621,500	+0.07(+0.07%)
Oct 17, 2019	101.05	101.22	101.00	101.09	2,587,632	-0.03(-0.03%)
Oct 16, 2019	101.05	101.15	101.00	101.12	2,710,286	+0.18(+0.18%)
Oct 15, 2019	101.25	101.27	100.94	100.94	4,648,218	-0.33(-0.33%)
Oct 14, 2019	101.28	101.28	101.18	101.27	1,914,131	+0.17(+0.17%)
Oct 11, 2019	101.20	101.21	100.97	101.10	3,976,477	-0.33(-0.33%)
Oct 10, 2019	101.58	101.64	101.37	101.43	4,808,505	-0.35(-0.34%)
Oct 09, 2019	101.76	101.84	101.66	101.78	3,716,220	-0.05(-0.05%)
Oct 08, 2019	102.08	102.08	101.78	101.83	3,407,255	+0.04(+0.04%)
Oct 07, 2019	101.92	101.97	101.80	101.80	2,779,788	-0.28(-0.27%)
Oct 04, 2019	101.95	102.08	101.91	102.08	3,714,330	+0.16(+0.16%)
Oct 03, 2019	101.65	102.00	101.63	101.92	5,735,851	+0.40(+0.39%)
Oct 02, 2019	101.51	101.62	101.42	101.52	10,662,047	+0.07(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.