Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	15.58	15.66	15.50	15.65	1,717,887	+0.08(+0.48%)
Oct 30, 2019	15.38	15.64	15.37	15.58	1,697,106	+0.19(+1.25%)
Oct 29, 2019	15.17	15.38	15.17	15.38	2,384,280	+0.23(+1.49%)
Oct 28, 2019	15.12	15.22	15.08	15.16	1,229,543	+0.03(+0.22%)
Oct 25, 2019	15.36	15.38	15.09	15.12	2,260,762	-0.28(-1.80%)
Oct 24, 2019	15.42	15.43	15.28	15.40	1,179,076	+0.02(+0.11%)
Oct 23, 2019	15.23	15.38	15.17	15.38	1,921,724	+0.20(+1.33%)
Oct 22, 2019	15.26	15.27	15.17	15.18	963,156	+0.00(+0.00%)
Oct 21, 2019	15.06	15.18	15.01	15.18	827,686	+0.13(+0.89%)
Oct 18, 2019	15.03	15.09	14.98	15.05	1,087,499	+0.02(+0.11%)
Oct 17, 2019	14.78	15.04	14.74	15.03	1,132,542	+0.28(+1.87%)
Oct 16, 2019	14.68	14.76	14.61	14.75	719,380	+0.07(+0.46%)
Oct 15, 2019	14.65	14.71	14.58	14.69	752,749	+0.03(+0.23%)
Oct 14, 2019	14.70	14.75	14.59	14.65	843,700	-0.06(-0.40%)
Oct 11, 2019	14.78	14.87	14.69	14.71	1,022,609	-0.04(-0.28%)
Oct 10, 2019	14.77	14.81	14.67	14.75	771,059	+0.01(+0.06%)
Oct 09, 2019	14.81	14.84	14.71	14.75	1,006,098	+0.00(+0.00%)
Oct 08, 2019	14.74	14.83	14.63	14.75	813,082	+0.02(+0.11%)
Oct 07, 2019	14.69	14.90	14.69	14.73	1,323,365	+0.00(+0.00%)
Oct 04, 2019	14.68	14.76	14.58	14.73	1,698,106	+0.08(+0.51%)
Oct 03, 2019	14.55	14.75	14.52	14.65	1,424,694	+0.08(+0.58%)
Oct 02, 2019	14.63	14.65	14.46	14.57	1,066,170	+0.06(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.