Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	84.54	84.57	84.27	84.29	14,263,809	-0.29(-0.34%)
Oct 30, 2019	84.76	84.76	84.47	84.58	6,769,553	-0.11(-0.13%)
Oct 29, 2019	84.83	84.86	84.68	84.68	3,985,143	-0.19(-0.22%)
Oct 28, 2019	84.89	84.89	84.84	84.87	4,118,388	+0.06(+0.07%)
Oct 25, 2019	84.72	84.82	84.70	84.81	7,007,001	+0.09(+0.10%)
Oct 24, 2019	84.70	84.74	84.61	84.72	9,003,162	+0.07(+0.08%)
Oct 23, 2019	84.57	84.66	84.54	84.65	4,124,978	+0.08(+0.09%)
Oct 22, 2019	84.58	84.62	84.50	84.58	4,834,469	+0.02(+0.03%)
Oct 21, 2019	84.61	84.61	84.54	84.55	4,295,029	+0.05(+0.06%)
Oct 18, 2019	84.53	84.56	84.40	84.50	3,280,348	+0.01(+0.01%)
Oct 17, 2019	84.48	84.54	84.44	84.50	4,625,033	+0.09(+0.10%)
Oct 16, 2019	84.42	84.44	84.38	84.41	5,231,562	-0.02(-0.03%)
Oct 15, 2019	84.33	84.49	84.24	84.43	12,129,164	+0.14(+0.17%)
Oct 14, 2019	84.22	84.33	84.15	84.29	3,578,956	+0.09(+0.11%)
Oct 11, 2019	84.11	84.26	84.01	84.20	9,538,887	+0.30(+0.36%)
Oct 10, 2019	83.78	83.92	83.67	83.90	7,103,938	+0.21(+0.25%)
Oct 09, 2019	83.70	83.83	83.69	83.69	6,330,285	+0.16(+0.20%)
Oct 08, 2019	83.72	83.77	83.52	83.52	10,977,546	-0.34(-0.40%)
Oct 07, 2019	83.84	83.94	83.73	83.86	6,885,364	-0.04(-0.05%)
Oct 04, 2019	83.70	83.91	83.66	83.90	6,971,702	+0.27(+0.33%)
Oct 03, 2019	83.66	83.76	83.27	83.62	16,661,083	-0.05(-0.06%)
Oct 02, 2019	84.09	84.09	83.58	83.67	7,648,779	-0.47(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.