Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 24.78 25.23 24.45 25.19 120,530 +0.39(+1.57%)
Oct 30, 2019 24.50 24.82 24.26 24.80 141,883 +0.33(+1.35%)
Oct 29, 2019 23.98 24.73 23.98 24.47 135,242 +0.38(+1.58%)
Oct 28, 2019 25.61 25.75 23.24 24.09 321,141 -1.51(-5.90%)
Oct 25, 2019 24.52 29.29 24.52 25.60 651,600 +0.05(+0.20%)
Oct 24, 2019 24.94 25.96 24.84 25.55 244,965 +0.87(+3.53%)
Oct 23, 2019 25.91 26.21 24.57 24.68 254,307 -1.24(-4.78%)
Oct 22, 2019 26.42 26.79 25.90 25.92 90,833 -0.53(-2.00%)
Oct 21, 2019 26.40 26.85 26.16 26.45 108,592 +0.32(+1.22%)
Oct 18, 2019 26.27 26.33 25.80 26.13 100,600 -0.26(-0.99%)
Oct 17, 2019 26.25 26.55 26.04 26.39 137,841 +0.42(+1.62%)
Oct 16, 2019 26.25 26.25 25.53 25.97 122,086 -0.33(-1.25%)
Oct 15, 2019 26.66 26.80 26.14 26.30 101,500 -0.31(-1.16%)
Oct 14, 2019 26.56 26.91 26.41 26.61 81,006 +0.00(+0.00%)
Oct 11, 2019 26.67 27.08 26.44 26.61 163,900 +0.20(+0.74%)
Oct 10, 2019 26.56 26.79 26.34 26.41 111,551 -0.16(-0.62%)
Oct 09, 2019 26.65 26.69 26.34 26.58 77,038 +0.13(+0.49%)
Oct 08, 2019 26.66 26.81 26.20 26.45 158,653 -0.46(-1.71%)
Oct 07, 2019 26.15 26.98 25.97 26.91 169,601 +0.68(+2.59%)
Oct 04, 2019 26.07 26.42 25.80 26.23 110,900 +0.10(+0.38%)
Oct 03, 2019 25.65 26.14 25.50 26.13 78,912 +0.35(+1.36%)
Oct 02, 2019 25.05 25.81 24.84 25.78 158,269 +0.57(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.