Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	27.21	27.24	27.21	27.22	1,138,793	+0.02(+0.06%)
Oct 30, 2019	27.18	27.21	27.16	27.21	768,735	+0.04(+0.13%)
Oct 29, 2019	27.20	27.20	27.17	27.17	1,148,351	-0.01(-0.03%)
Oct 28, 2019	27.19	27.20	27.18	27.18	644,593	-0.01(-0.03%)
Oct 25, 2019	27.19	27.21	27.18	27.19	644,954	-0.02(-0.06%)
Oct 24, 2019	27.21	27.21	27.20	27.21	697,217	+0.02(+0.06%)
Oct 23, 2019	27.21	27.21	27.19	27.19	879,111	+0.01(+0.03%)
Oct 22, 2019	27.19	27.21	27.17	27.18	717,033	-0.01(-0.03%)
Oct 21, 2019	27.20	27.20	27.18	27.19	446,120	-0.01(-0.03%)
Oct 18, 2019	27.20	27.21	27.18	27.20	538,634	+0.01(+0.03%)
Oct 17, 2019	27.19	27.20	27.17	27.19	1,093,853	+0.03(+0.10%)
Oct 16, 2019	27.17	27.19	27.16	27.16	2,203,089	+0.01(+0.03%)
Oct 15, 2019	27.16	27.18	27.15	27.15	2,077,957	-0.02(-0.07%)
Oct 14, 2019	27.17	27.18	27.14	27.17	511,459	+0.03(+0.10%)
Oct 11, 2019	27.20	27.20	27.14	27.14	620,898	-0.05(-0.19%)
Oct 10, 2019	27.21	27.21	27.18	27.20	639,925	+0.00(+0.00%)
Oct 09, 2019	27.21	27.23	27.20	27.20	932,861	-0.02(-0.06%)
Oct 08, 2019	27.23	27.23	27.20	27.21	945,164	+0.00(+0.00%)
Oct 07, 2019	27.23	27.23	27.20	27.21	1,017,904	-0.01(-0.03%)
Oct 04, 2019	27.23	27.24	27.21	27.22	562,235	+0.01(+0.03%)
Oct 03, 2019	27.19	27.24	27.19	27.21	964,612	+0.04(+0.16%)
Oct 02, 2019	27.16	27.20	27.16	27.17	691,509	+0.01(+0.03%)
Oct 01, 2019	27.13	27.18	27.11	27.16	1,049,184	+0.04(+0.13%)
Sep 30, 2019	27.12	27.14	27.10	27.13	3,482,038	+0.01(+0.03%)
Sep 27, 2019	27.08	27.13	27.08	27.12	962,125	+0.03(+0.10%)
Sep 26, 2019	27.12	27.12	27.09	27.09	804,816	-0.01(-0.03%)
Sep 25, 2019	27.12	27.12	27.08	27.10	1,659,203	-0.01(-0.03%)
Sep 24, 2019	27.09	27.13	27.09	27.11	1,883,864	+0.01(+0.03%)
Sep 23, 2019	27.11	27.12	27.09	27.10	1,485,471	+0.03(+0.10%)
Sep 20, 2019	27.06	27.08	27.06	27.07	3,041,043	+0.01(+0.03%)
Sep 19, 2019	27.06	27.07	27.05	27.07	3,327,606	+0.04(+0.13%)
Sep 18, 2019	27.07	27.08	27.02	27.03	835,935	-0.02(-0.07%)
Sep 17, 2019	27.01	27.05	27.01	27.05	718,969	+0.02(+0.07%)
Sep 16, 2019	27.03	27.03	27.01	27.03	617,038	+0.04(+0.16%)
Sep 13, 2019	27.01	27.02	26.99	26.99	1,513,015	-0.04(-0.15%)
Sep 12, 2019	27.07	27.07	27.02	27.03	978,554	-0.01(-0.05%)
Sep 11, 2019	27.05	27.06	27.03	27.04	699,660	+0.00(+0.00%)
Sep 10, 2019	27.07	27.08	27.04	27.04	722,866	-0.05(-0.19%)
Sep 09, 2019	27.09	27.10	27.08	27.09	737,259	-0.01(-0.03%)
Sep 06, 2019	27.11	27.13	27.09	27.10	901,281	+0.02(+0.06%)
Sep 05, 2019	27.12	27.13	27.08	27.08	23,135,214	-0.04(-0.16%)
Sep 04, 2019	27.11	27.14	27.11	27.13	2,245,718	+0.03(+0.10%)
Sep 03, 2019	27.11	27.13	27.07	27.10	3,359,137	+0.01(+0.04%)
Aug 30, 2019	27.10	27.10	27.08	27.09	547,864	+0.01(+0.03%)
Aug 29, 2019	27.11	27.11	27.08	27.08	612,644	-0.02(-0.06%)
Aug 28, 2019	27.09	27.11	27.09	27.10	624,259	+0.00(+0.00%)
Aug 27, 2019	27.08	27.10	27.08	27.10	686,182	+0.01(+0.03%)
Aug 26, 2019	27.08	27.10	27.07	27.09	530,044	+0.01(+0.03%)
Aug 23, 2019	27.04	27.10	27.04	27.08	723,304	+0.03(+0.10%)
Aug 22, 2019	27.06	27.07	27.04	27.05	869,486	+0.00(+0.00%)
Aug 21, 2019	27.06	27.07	27.05	27.05	848,014	-0.01(-0.03%)
Aug 20, 2019	27.06	27.07	27.05	27.06	558,773	+0.01(+0.03%)
Aug 19, 2019	27.05	27.05	27.04	27.05	369,550	+0.00(+0.00%)
Aug 16, 2019	27.04	27.06	27.03	27.05	519,251	+0.01(+0.03%)
Aug 15, 2019	27.00	27.04	27.00	27.04	674,517	+0.06(+0.23%)
Aug 14, 2019	26.99	27.01	26.98	26.98	1,155,355	+0.01(+0.03%)
Aug 13, 2019	27.00	27.01	26.97	26.97	1,165,396	-0.04(-0.13%)
Aug 12, 2019	27.02	27.02	27.00	27.01	534,810	+0.02(+0.06%)
Aug 09, 2019	27.00	27.01	26.98	26.99	570,435	+0.00(+0.00%)
Aug 08, 2019	27.00	27.01	26.99	26.99	1,425,798	-0.03(-0.10%)
Aug 07, 2019	27.04	27.04	27.01	27.02	1,020,923	+0.01(+0.03%)
Aug 06, 2019	27.00	27.02	26.99	27.01	1,380,777	-0.03(-0.10%)
Aug 05, 2019	26.99	27.04	26.99	27.04	1,743,891	+0.06(+0.23%)
Aug 02, 2019	26.97	26.97	26.95	26.97	768,446	-0.01(-0.03%)
Aug 01, 2019	26.92	26.99	26.91	26.98	1,148,172	+0.09(+0.32%)
Jul 31, 2019	26.92	26.94	26.87	26.90	1,089,615	-0.01(-0.03%)
Jul 30, 2019	26.93	26.93	26.91	26.91	1,702,354	-0.02(-0.07%)
Jul 29, 2019	26.92	26.97	26.91	26.92	4,806,782	+0.02(+0.07%)
Jul 26, 2019	26.91	26.91	26.89	26.91	1,266,031	+0.02(+0.07%)
Jul 25, 2019	26.90	26.91	26.89	26.89	764,499	-0.03(-0.10%)
Jul 24, 2019	26.91	26.92	26.90	26.91	714,894	+0.00(+0.00%)
Jul 23, 2019	26.91	26.91	26.90	26.91	478,651	+0.01(+0.03%)
Jul 22, 2019	26.90	26.91	26.90	26.91	327,767	+0.01(+0.03%)
Jul 19, 2019	26.90	26.91	26.89	26.90	649,982	-0.03(-0.10%)
Jul 18, 2019	26.90	26.92	26.88	26.92	1,225,273	+0.04(+0.16%)
Jul 17, 2019	26.86	26.90	26.86	26.88	988,357	+0.01(+0.03%)
Jul 16, 2019	26.86	26.87	26.86	26.87	1,197,811	-0.00(-0.02%)
Jul 15, 2019	26.88	26.88	26.86	26.87	375,095	+0.00(+0.02%)
Jul 12, 2019	26.85	26.88	26.85	26.87	953,550	+0.01(+0.03%)
Jul 11, 2019	26.88	26.88	26.85	26.86	578,093	-0.01(-0.03%)
Jul 10, 2019	26.84	26.88	26.84	26.87	1,074,252	+0.03(+0.10%)
Jul 09, 2019	26.85	26.85	26.84	26.84	1,012,271	+0.01(+0.03%)
Jul 08, 2019	26.86	26.86	26.84	26.84	1,020,975	-0.02(-0.07%)
Jul 05, 2019	26.87	26.87	26.84	26.85	868,318	-0.02(-0.07%)
Jul 03, 2019	26.88	26.90	26.87	26.87	644,497	-0.02(-0.08%)
Jul 02, 2019	26.86	26.91	26.86	26.89	816,444	+0.03(+0.11%)
Jul 01, 2019	26.87	26.89	26.86	26.86	1,216,716	-0.01(-0.06%)
Jun 28, 2019	26.85	26.89	26.85	26.88	2,222,797	+0.00(+0.00%)
Jun 27, 2019	26.86	26.88	26.85	26.88	595,352	+0.04(+0.13%)
Jun 26, 2019	26.87	26.87	26.84	26.84	722,138	-0.03(-0.10%)
Jun 25, 2019	26.89	26.89	26.86	26.87	865,342	+0.00(+0.00%)
Jun 24, 2019	26.86	26.89	26.86	26.87	738,453	+0.01(+0.03%)
Jun 21, 2019	26.85	26.87	26.83	26.86	2,577,707	+0.00(+0.00%)
Jun 20, 2019	26.87	26.88	26.85	26.86	5,138,841	+0.01(+0.03%)
Jun 19, 2019	26.78	26.86	26.76	26.85	961,340	+0.08(+0.29%)
Jun 18, 2019	26.78	26.81	26.77	26.77	1,913,300	-0.01(-0.03%)
Jun 17, 2019	26.77	26.78	26.75	26.78	973,745	+0.01(+0.03%)
Jun 14, 2019	26.75	26.77	26.75	26.77	1,505,533	-0.01(-0.03%)
Jun 13, 2019	26.75	26.79	26.75	26.78	1,827,832	+0.03(+0.10%)
Jun 12, 2019	26.74	26.75	26.74	26.75	356,886	+0.03(+0.10%)
Jun 11, 2019	26.73	26.74	26.72	26.73	4,598,331	-0.02(-0.07%)
Jun 10, 2019	26.75	26.75	26.73	26.75	1,855,487	+0.00(+0.00%)
Jun 07, 2019	26.76	26.78	26.75	26.75	1,295,152	+0.02(+0.07%)
Jun 06, 2019	26.76	26.76	26.73	26.73	1,774,800	-0.02(-0.07%)
Jun 05, 2019	26.76	26.78	26.74	26.75	4,007,173	+0.01(+0.03%)
Jun 04, 2019	26.73	26.74	26.71	26.74	3,285,562	+0.00(+0.00%)
Jun 03, 2019	26.71	26.75	26.71	26.74	1,960,126	+0.04(+0.14%)
May 31, 2019	26.66	26.71	26.66	26.70	3,128,574	+0.04(+0.16%)
May 30, 2019	26.62	26.66	26.62	26.66	1,006,574	+0.02(+0.07%)
May 29, 2019	26.62	26.65	26.61	26.64	6,301,835	+0.03(+0.10%)
May 28, 2019	26.60	26.62	26.59	26.61	3,505,764	+0.01(+0.03%)
May 24, 2019	26.59	26.60	26.59	26.60	711,055	+0.01(+0.03%)
May 23, 2019	26.58	26.59	26.58	26.59	1,410,022	+0.03(+0.10%)
May 22, 2019	26.57	26.58	26.56	26.57	863,839	+0.00(+0.00%)
May 21, 2019	26.57	26.57	26.55	26.57	818,909	-0.02(-0.07%)
May 20, 2019	26.58	26.59	26.57	26.59	441,563	+0.00(+0.00%)
May 17, 2019	26.58	26.59	26.57	26.59	662,151	+0.01(+0.03%)
May 16, 2019	26.59	26.59	26.53	26.58	7,359,131	-0.01(-0.03%)
May 15, 2019	26.59	26.61	26.59	26.59	489,177	+0.01(+0.03%)
May 14, 2019	26.59	26.59	26.56	26.58	1,665,368	+0.00(+0.00%)
May 13, 2019	26.59	26.59	26.55	26.58	1,069,614	+0.02(+0.07%)
May 10, 2019	26.53	26.56	26.53	26.56	1,337,045	+0.01(+0.03%)
May 09, 2019	26.55	26.56	26.54	26.55	587,640	+0.01(+0.03%)
May 08, 2019	26.54	26.56	26.53	26.54	724,484	+0.00(+0.00%)
May 07, 2019	26.55	26.56	26.54	26.54	662,251	+0.01(+0.03%)
May 06, 2019	26.55	26.55	26.52	26.53	1,909,592	+0.00(+0.00%)
May 03, 2019	26.54	26.54	26.52	26.53	1,571,117	+0.03(+0.10%)
May 02, 2019	26.54	26.54	26.50	26.51	1,316,618	-0.03(-0.13%)
May 01, 2019	26.56	26.59	26.53	26.54	1,011,823	-0.01(-0.05%)
Apr 30, 2019	26.55	26.56	26.53	26.56	1,345,292	+0.02(+0.07%)
Apr 29, 2019	26.54	26.54	26.52	26.54	1,193,563	+0.01(+0.03%)
Apr 26, 2019	26.53	26.54	26.52	26.53	664,334	+0.02(+0.07%)
Apr 25, 2019	26.50	26.52	26.50	26.51	3,791,788	+0.00(+0.00%)
Apr 24, 2019	26.48	26.52	26.48	26.51	1,269,454	+0.03(+0.10%)
Apr 23, 2019	26.48	26.50	26.47	26.49	2,552,278	+0.01(+0.03%)
Apr 22, 2019	26.47	26.48	26.46	26.48	4,188,606	+0.00(+0.00%)
Apr 18, 2019	26.47	26.48	26.46	26.48	921,299	+0.02(+0.07%)
Apr 17, 2019	26.46	26.47	26.44	26.46	1,622,444	+0.02(+0.07%)
Apr 16, 2019	26.46	26.47	26.44	26.44	1,120,138	-0.02(-0.07%)
Apr 15, 2019	26.47	26.47	26.45	26.46	1,089,303	-0.01(-0.03%)
Apr 12, 2019	26.47	26.47	26.45	26.47	1,387,012	-0.02(-0.07%)
Apr 11, 2019	26.46	26.50	26.45	26.49	1,649,635	+0.00(+0.00%)
Apr 10, 2019	26.46	26.50	26.46	26.49	2,008,568	+0.02(+0.07%)
Apr 09, 2019	26.46	26.48	26.45	26.47	11,358,375	+0.01(+0.03%)
Apr 08, 2019	26.45	26.48	26.45	26.46	979,702	+0.01(+0.03%)
Apr 05, 2019	26.45	26.46	26.44	26.45	1,192,418	+0.00(+0.00%)
Apr 04, 2019	26.45	26.47	26.44	26.45	1,321,117	-0.02(-0.07%)
Apr 03, 2019	26.47	26.47	26.45	26.47	1,541,792	+0.00(+0.02%)
Apr 02, 2019	26.48	26.48	26.45	26.47	868,125	+0.00(+0.02%)
Apr 01, 2019	26.49	26.49	26.44	26.46	1,508,202	-0.02(-0.09%)
Mar 29, 2019	26.47	26.49	26.47	26.48	1,355,383	-0.02(-0.07%)
Mar 28, 2019	26.49	26.50	26.47	26.50	3,218,789	+0.01(+0.03%)
Mar 27, 2019	26.52	26.53	26.49	26.49	1,172,413	+0.00(+0.00%)
Mar 26, 2019	26.49	26.50	26.48	26.49	4,640,299	+0.01(+0.03%)
Mar 25, 2019	26.45	26.49	26.45	26.48	1,219,310	+0.03(+0.10%)
Mar 22, 2019	26.42	26.46	26.42	26.46	1,862,123	+0.03(+0.13%)
Mar 21, 2019	26.41	26.43	26.41	26.42	1,031,594	+0.00(+0.00%)
Mar 20, 2019	26.38	26.42	26.37	26.42	2,138,436	+0.04(+0.16%)
Mar 19, 2019	26.37	26.39	26.36	26.38	1,661,933	+0.01(+0.03%)
Mar 18, 2019	26.38	26.38	26.35	26.37	2,547,075	-0.00(-0.02%)
Mar 15, 2019	26.35	26.38	26.35	26.38	583,449	+0.01(+0.05%)
Mar 14, 2019	26.36	26.37	26.35	26.36	514,978	+0.00(+0.00%)
Mar 13, 2019	26.37	26.37	26.35	26.36	587,021	-0.01(-0.03%)
Mar 12, 2019	26.35	26.39	26.35	26.37	1,019,709	+0.02(+0.08%)
Mar 11, 2019	26.35	26.35	26.34	26.35	771,510	+0.01(+0.05%)
Mar 08, 2019	26.35	26.35	26.33	26.34	799,733	-0.01(-0.03%)
Mar 07, 2019	26.34	26.35	26.32	26.35	1,484,710	+0.02(+0.07%)
Mar 06, 2019	26.31	26.35	26.29	26.33	9,124,424	+0.03(+0.10%)
Mar 05, 2019	26.29	26.30	26.28	26.30	1,526,257	+0.02(+0.07%)
Mar 04, 2019	26.28	26.31	26.28	26.28	1,492,429	+0.01(+0.03%)
Mar 01, 2019	26.30	26.31	26.28	26.28	987,641	-0.03(-0.12%)
Feb 28, 2019	26.30	26.31	26.28	26.31	911,291	+0.01(+0.03%)
Feb 27, 2019	26.30	26.31	26.27	26.30	945,432	+0.01(+0.03%)
Feb 26, 2019	26.30	26.31	26.28	26.29	758,307	+0.00(+0.00%)
Feb 25, 2019	26.28	26.30	26.27	26.29	885,450	+0.00(+0.00%)
Feb 22, 2019	26.26	26.29	26.26	26.29	913,963	+0.03(+0.10%)
Feb 21, 2019	26.25	26.26	26.24	26.26	3,135,127	+0.00(+0.00%)
Feb 20, 2019	26.26	26.27	26.23	26.26	1,569,856	+0.02(+0.07%)
Feb 19, 2019	26.26	26.26	26.25	26.25	1,083,983	+0.00(+0.00%)
Feb 15, 2019	26.26	26.26	26.24	26.25	2,090,067	-0.02(-0.07%)
Feb 14, 2019	26.26	26.27	26.26	26.26	1,419,724	+0.02(+0.07%)
Feb 13, 2019	26.25	26.25	26.22	26.25	1,374,125	+0.01(+0.03%)
Feb 12, 2019	26.24	26.26	26.22	26.24	998,554	+0.00(+0.00%)
Feb 11, 2019	26.24	26.25	26.22	26.24	505,417	+0.00(+0.00%)
Feb 08, 2019	26.24	26.25	26.22	26.24	1,533,409	+0.01(+0.03%)
Feb 07, 2019	26.23	26.24	26.21	26.23	1,597,655	+0.00(+0.00%)
Feb 06, 2019	26.20	26.24	26.20	26.23	1,288,799	+0.03(+0.13%)
Feb 05, 2019	26.22	26.23	26.19	26.19	671,004	-0.03(-0.13%)
Feb 04, 2019	26.21	26.23	26.19	26.23	933,481	+0.01(+0.03%)
Feb 01, 2019	26.23	26.24	26.19	26.22	5,696,777	-0.02(-0.06%)
Jan 31, 2019	26.18	26.24	26.18	26.24	961,282	+0.05(+0.20%)
Jan 30, 2019	26.15	26.20	26.14	26.18	3,947,908	+0.03(+0.10%)
Jan 29, 2019	26.13	26.17	26.13	26.16	2,712,371	+0.03(+0.10%)
Jan 28, 2019	26.12	26.14	26.12	26.13	1,124,818	+0.01(+0.03%)
Jan 25, 2019	26.13	26.14	26.12	26.12	819,002	-0.01(-0.03%)
Jan 24, 2019	26.12	26.13	26.12	26.13	803,753	+0.02(+0.07%)
Jan 23, 2019	26.09	26.12	26.08	26.12	774,647	+0.01(+0.03%)
Jan 22, 2019	26.06	26.11	26.06	26.11	1,249,089	+0.03(+0.13%)
Jan 18, 2019	26.07	26.09	26.06	26.07	1,963,356	+0.03(+0.10%)
Jan 17, 2019	26.06	26.08	26.05	26.05	2,049,190	-0.01(-0.03%)
Jan 16, 2019	26.04	26.06	26.03	26.06	924,662	+0.02(+0.07%)
Jan 15, 2019	26.04	26.06	26.04	26.04	3,262,567	+0.00(+0.00%)
Jan 14, 2019	26.03	26.06	26.03	26.04	2,533,182	+0.01(+0.03%)
Jan 11, 2019	26.04	26.06	26.02	26.03	837,779	+0.01(+0.03%)
Jan 10, 2019	26.03	26.05	26.02	26.02	1,327,260	+0.00(+0.00%)
Jan 09, 2019	25.99	26.02	25.99	26.02	1,144,669	+0.02(+0.07%)
Jan 08, 2019	26.00	26.00	25.97	26.00	879,279	+0.00(+0.00%)
Jan 07, 2019	26.00	26.03	25.99	26.00	1,019,800	+0.02(+0.07%)
Jan 04, 2019	26.03	26.03	25.99	25.99	1,121,173	-0.04(-0.17%)
Jan 03, 2019	25.99	26.04	25.99	26.03	667,110	+0.03(+0.10%)
Jan 02, 2019	26.01	26.01	25.98	26.00	1,278,493	+0.00(+0.00%)
Dec 31, 2018	25.96	26.02	25.96	26.00	3,011,508	+0.03(+0.13%)
Dec 28, 2018	25.96	25.98	25.95	25.97	1,805,490	+0.02(+0.07%)
Dec 27, 2018	25.93	25.95	25.91	25.95	1,967,845	+0.03(+0.10%)
Dec 26, 2018	25.93	25.94	25.92	25.93	1,394,455	+0.02(+0.07%)
Dec 24, 2018	25.93	25.94	25.91	25.91	1,119,782	+0.00(+0.00%)
Dec 21, 2018	25.92	25.93	25.90	25.91	2,061,530	-0.01(-0.03%)
Dec 20, 2018	25.90	25.93	25.88	25.92	2,698,247	+0.01(+0.03%)
Dec 19, 2018	25.93	25.94	25.91	25.91	1,314,439	-0.03(-0.12%)
Dec 18, 2018	25.89	25.94	25.89	25.94	1,732,785	+0.05(+0.20%)
Dec 17, 2018	25.89	25.90	25.86	25.89	1,661,916	+0.00(+0.00%)
Dec 14, 2018	25.86	25.90	25.85	25.89	1,287,531	+0.02(+0.07%)
Dec 13, 2018	25.85	25.87	25.84	25.87	2,340,395	+0.03(+0.10%)
Dec 12, 2018	25.84	25.86	25.83	25.84	1,827,533	+0.00(+0.00%)
Dec 11, 2018	25.84	25.86	25.83	25.84	2,006,519	+0.00(+0.00%)
Dec 10, 2018	25.83	25.84	25.82	25.84	1,033,046	+0.01(+0.03%)
Dec 07, 2018	25.84	25.84	25.82	25.84	2,028,143	-0.02(-0.07%)
Dec 06, 2018	25.82	25.85	25.80	25.85	1,005,750	+0.04(+0.17%)
Dec 04, 2018	25.84	25.84	25.80	25.81	1,533,279	-0.02(-0.07%)
Dec 03, 2018	25.81	25.84	25.81	25.83	593,468	-0.00(-0.01%)
Nov 30, 2018	25.81	25.84	25.81	25.83	966,118	+0.02(+0.07%)
Nov 29, 2018	25.82	25.84	25.81	25.81	1,044,369	-0.02(-0.07%)
Nov 28, 2018	25.80	25.83	25.80	25.83	905,347	+0.03(+0.10%)
Nov 27, 2018	25.81	25.82	25.80	25.80	1,239,277	-0.02(-0.07%)
Nov 26, 2018	25.84	25.84	25.80	25.82	851,498	+0.01(+0.03%)
Nov 23, 2018	25.81	25.84	25.81	25.81	413,884	+0.00(+0.00%)
Nov 21, 2018		25.81	25.81	25.81	0	+0.00(+0.00%)
Nov 20, 2018	25.81	25.83	25.80	25.81	1,614,985	-0.01(-0.03%)
Nov 19, 2018	25.83	25.84	25.82	25.82	1,086,771	-0.01(-0.03%)
Nov 16, 2018	25.80	25.83	25.80	25.83	1,545,487	+0.02(+0.07%)
Nov 15, 2018	25.81	25.84	25.80	25.81	822,808	-0.01(-0.03%)
Nov 14, 2018	25.80	25.82	25.80	25.82	1,125,229	+0.02(+0.07%)
Nov 13, 2018	25.80	25.82	25.80	25.80	1,046,471	+0.01(+0.03%)
Nov 12, 2018	25.79	25.81	25.79	25.80	436,692	+0.01(+0.03%)
Nov 09, 2018	25.79	25.80	25.79	25.79	785,612	+0.00(+0.00%)
Nov 08, 2018	25.80	25.81	25.79	25.79	606,020	-0.02(-0.07%)
Nov 07, 2018	25.80	25.81	25.79	25.80	2,990,931	+0.01(+0.03%)
Nov 06, 2018	25.78	25.80	25.78	25.80	1,609,238	+0.02(+0.07%)
Nov 05, 2018	25.80	25.81	25.78	25.78	3,596,582	+0.00(+0.00%)
Nov 02, 2018	25.81	25.82	25.78	25.78	1,649,482	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.