Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	5.128	5.246	4.984	5.035	302,074	-0.12(-2.29%)
Oct 29, 2020	5.069	5.213	4.959	5.153	443,579	+0.08(+1.50%)
Oct 28, 2020	5.094	5.213	5.077	5.077	477,694	-0.14(-2.75%)
Oct 27, 2020	5.365	5.474	5.187	5.221	257,349	-0.12(-2.22%)
Oct 26, 2020	5.331	5.356	5.196	5.339	225,905	-0.08(-1.40%)
Oct 23, 2020	5.272	5.424	5.255	5.415	219,453	+0.17(+3.22%)
Oct 22, 2020	5.137	5.255	5.103	5.246	174,275	+0.08(+1.64%)
Oct 21, 2020	5.145	5.187	5.094	5.162	167,769	-0.02(-0.33%)
Oct 20, 2020	5.111	5.221	5.086	5.179	261,597	+0.11(+2.17%)
Oct 19, 2020	5.128	5.153	5.069	5.069	377,441	-0.05(-0.99%)
Oct 16, 2020	5.213	5.213	5.077	5.120	231,527	-0.10(-1.94%)
Oct 15, 2020	5.094	5.263	5.077	5.221	230,342	+0.13(+2.49%)
Oct 14, 2020	5.137	5.196	5.094	5.094	200,424	-0.06(-1.15%)
Oct 13, 2020	5.263	5.272	5.137	5.153	216,527	-0.17(-3.17%)
Oct 12, 2020	5.246	5.356	5.187	5.322	206,306	+0.05(+0.96%)
Oct 09, 2020	5.424	5.424	5.221	5.272	208,563	-0.11(-2.04%)
Oct 08, 2020	5.331	5.441	5.295	5.382	193,566	+0.09(+1.76%)
Oct 07, 2020	5.398	5.415	5.204	5.289	267,978	-0.07(-1.26%)
Oct 06, 2020	5.491	5.601	5.331	5.356	354,758	+0.02(+0.32%)
Oct 05, 2020	5.331	5.432	5.246	5.339	244,913	-0.02(-0.39%)
Oct 02, 2020	4.999	5.377	4.999	5.360	396,576	+0.14(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.