Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 27.48 27.72 26.73 27.08 206,600 -0.37(-1.35%)
Oct 29, 2020 27.03 28.00 26.50 27.45 253,861 +0.50(+1.86%)
Oct 28, 2020 28.55 28.55 25.38 26.95 312,548 +1.56(+6.14%)
Oct 27, 2020 25.33 26.28 25.06 25.39 139,526 -0.43(-1.67%)
Oct 26, 2020 26.41 26.41 25.41 25.82 114,715 -0.90(-3.37%)
Oct 23, 2020 26.26 26.86 25.98 26.72 92,800 +0.57(+2.18%)
Oct 22, 2020 25.63 26.26 25.37 26.15 77,364 +0.51(+1.99%)
Oct 21, 2020 26.90 26.90 25.55 25.64 69,049 -1.10(-4.11%)
Oct 20, 2020 26.56 27.14 26.27 26.74 94,307 +0.40(+1.52%)
Oct 19, 2020 26.40 27.10 26.14 26.34 80,855 -0.04(-0.15%)
Oct 16, 2020 26.51 27.05 26.31 26.38 68,800 -0.28(-1.05%)
Oct 15, 2020 25.97 26.78 25.59 26.66 67,878 +0.29(+1.10%)
Oct 14, 2020 26.61 26.92 26.24 26.37 99,294 -0.30(-1.12%)
Oct 13, 2020 25.85 26.73 25.85 26.67 135,730 +0.63(+2.42%)
Oct 12, 2020 27.73 27.73 25.71 26.04 128,381 -1.44(-5.24%)
Oct 09, 2020 25.58 27.72 25.28 27.48 305,300 +2.12(+8.36%)
Oct 08, 2020 25.39 25.50 25.15 25.36 67,431 +0.18(+0.71%)
Oct 07, 2020 25.19 25.41 24.86 25.18 85,178 +0.25(+1.00%)
Oct 06, 2020 25.20 25.77 24.93 24.93 83,249 +0.02(+0.08%)
Oct 05, 2020 24.75 25.05 24.20 24.91 60,370 +0.39(+1.59%)
Oct 02, 2020 24.13 24.88 24.13 24.52 60,700 -0.23(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.