Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	31.90	32.09	31.41	31.84	2,112,143	-0.23(-0.71%)
Oct 29, 2020	31.30	32.20	31.05	32.06	1,380,388	+0.63(+2.02%)
Oct 28, 2020	31.03	31.83	30.76	31.43	2,355,248	-0.20(-0.62%)
Oct 27, 2020	31.73	32.10	31.56	31.63	2,111,464	-0.25(-0.79%)
Oct 26, 2020	32.24	32.35	31.65	31.88	1,005,983	-0.66(-2.02%)
Oct 23, 2020	32.95	33.02	32.21	32.53	1,014,160	-0.24(-0.74%)
Oct 22, 2020	32.69	33.00	32.46	32.78	1,147,422	+0.11(+0.34%)
Oct 21, 2020	31.67	32.75	31.44	32.67	1,636,557	+0.95(+2.99%)
Oct 20, 2020	31.50	32.13	31.37	31.72	1,083,074	+0.35(+1.12%)
Oct 19, 2020	31.69	31.98	31.30	31.37	1,111,760	-0.11(-0.35%)
Oct 16, 2020	31.74	31.96	31.44	31.48	886,384	-0.03(-0.10%)
Oct 15, 2020	30.91	31.52	30.59	31.51	1,401,828	+0.18(+0.57%)
Oct 14, 2020	31.44	31.76	31.20	31.33	1,153,625	-0.06(-0.20%)
Oct 13, 2020	31.94	32.00	31.32	31.39	1,400,892	-0.78(-2.43%)
Oct 12, 2020	32.10	32.31	31.85	32.17	1,039,378	+0.08(+0.24%)
Oct 09, 2020	32.06	32.31	31.80	32.10	1,379,218	+0.20(+0.61%)
Oct 08, 2020	31.85	31.92	31.42	31.90	1,117,041	+0.28(+0.89%)
Oct 07, 2020	31.83	31.95	31.41	31.62	1,160,211	+0.23(+0.75%)
Oct 06, 2020	32.28	32.38	31.24	31.38	1,494,681	-0.67(-2.10%)
Oct 05, 2020	30.55	32.07	30.55	32.06	3,108,778	+1.81(+5.98%)
Oct 02, 2020	29.39	30.42	29.36	30.25	1,417,039	+0.34(+1.15%)
Oct 01, 2020	30.65	30.70	29.68	29.90	2,033,680	-0.80(-2.60%)
Sep 30, 2020	30.32	31.01	30.22	30.70	1,492,714	+0.59(+1.98%)
Sep 29, 2020	31.04	31.05	30.02	30.11	1,189,744	-0.41(-1.33%)
Sep 28, 2020	30.82	31.20	30.49	30.51	1,111,787	+0.12(+0.40%)
Sep 25, 2020	30.22	30.43	29.81	30.39	1,190,912	-0.06(-0.20%)
Sep 24, 2020	30.05	30.68	29.83	30.45	1,408,706	+0.24(+0.79%)
Sep 23, 2020	30.96	31.42	30.12	30.22	1,993,332	-0.75(-2.42%)
Sep 22, 2020	30.60	31.19	30.58	30.97	1,821,991	+0.37(+1.20%)
Sep 21, 2020	30.87	30.92	30.13	30.60	4,002,501	-1.22(-3.82%)
Sep 18, 2020	31.44	32.17	31.26	31.81	3,366,320	+0.59(+1.89%)
Sep 17, 2020	30.41	31.39	30.30	31.23	2,172,999	+0.56(+1.82%)
Sep 16, 2020	30.71	31.18	30.45	30.67	1,538,172	+0.12(+0.40%)
Sep 15, 2020	30.69	30.74	30.22	30.54	1,402,782	+0.18(+0.58%)
Sep 14, 2020	30.44	31.03	30.23	30.37	3,004,147	-0.04(-0.13%)
Sep 11, 2020	29.39	30.43	29.32	30.41	2,942,245	+1.24(+4.25%)
Sep 10, 2020	29.22	29.43	28.95	29.17	1,464,287	+0.08(+0.29%)
Sep 09, 2020	28.49	29.26	28.46	29.08	1,544,772	+0.85(+3.01%)
Sep 08, 2020	28.57	28.61	27.99	28.23	2,194,360	-0.59(-2.04%)
Sep 04, 2020	28.82	29.10	28.59	28.82	1,419,028	+0.26(+0.91%)
Sep 03, 2020	29.39	29.49	28.14	28.56	2,080,630	-0.77(-2.63%)
Sep 02, 2020	28.72	29.39	28.72	29.34	1,546,051	+0.67(+2.35%)
Sep 01, 2020	28.23	28.67	27.97	28.66	1,270,241	+0.46(+1.63%)
Aug 31, 2020	28.52	28.53	28.13	28.20	1,770,053	-0.24(-0.86%)
Aug 28, 2020	28.65	28.77	28.07	28.45	1,867,156	-0.20(-0.69%)
Aug 27, 2020	29.20	29.27	28.58	28.65	1,594,171	-0.47(-1.63%)
Aug 26, 2020	29.13	29.32	28.83	29.12	1,453,416	+0.03(+0.11%)
Aug 25, 2020	29.68	29.76	28.93	29.09	1,809,863	-0.79(-2.64%)
Aug 24, 2020	28.85	30.12	28.75	29.88	2,252,730	+1.31(+4.58%)
Aug 21, 2020	29.08	29.25	28.50	28.57	2,299,597	-0.70(-2.40%)
Aug 20, 2020	29.45	29.49	29.14	29.27	2,208,148	-0.47(-1.57%)
Aug 19, 2020	30.37	30.41	29.67	29.74	1,292,818	-0.51(-1.69%)
Aug 18, 2020	30.00	30.58	29.89	30.25	3,201,382	+0.44(+1.46%)
Aug 17, 2020	29.67	30.02	29.38	29.82	2,719,317	+0.43(+1.46%)
Aug 14, 2020	29.39	29.86	29.25	29.39	1,733,816	-0.14(-0.47%)
Aug 13, 2020	29.24	29.87	29.14	29.53	3,047,210	+0.07(+0.23%)
Aug 12, 2020	29.68	30.17	29.45	29.46	2,734,595	+0.05(+0.18%)
Aug 11, 2020	28.66	29.72	28.31	29.41	4,823,033	+1.35(+4.80%)
Aug 10, 2020	27.26	28.09	27.18	28.06	2,633,994	+0.92(+3.38%)
Aug 07, 2020	26.88	27.14	26.51	27.14	1,826,239	+0.18(+0.68%)
Aug 06, 2020	27.35	27.43	26.84	26.96	1,611,466	-0.38(-1.40%)
Aug 05, 2020	27.10	27.42	26.90	27.34	3,153,691	+0.61(+2.29%)
Aug 04, 2020	25.41	26.75	25.30	26.73	4,824,814	+1.48(+5.85%)
Aug 03, 2020	24.93	25.43	24.85	25.25	1,011,998	+0.32(+1.29%)
Jul 31, 2020	25.27	25.32	24.62	24.93	1,805,584	-0.54(-2.10%)
Jul 30, 2020	25.24	25.51	24.89	25.47	2,662,585	-0.18(-0.69%)
Jul 29, 2020	25.37	25.73	25.17	25.64	3,351,890	+0.30(+1.18%)
Jul 28, 2020	25.42	25.55	24.90	25.34	3,980,501	-0.24(-0.93%)
Jul 27, 2020	25.01	25.58	24.95	25.58	2,356,075	+0.64(+2.58%)
Jul 24, 2020	25.34	25.36	24.91	24.94	2,345,221	-0.46(-1.81%)
Jul 23, 2020	25.32	25.94	25.21	25.40	1,761,929	+0.01(+0.03%)
Jul 22, 2020	25.14	25.43	25.06	25.39	965,304	+0.18(+0.73%)
Jul 21, 2020	25.08	25.46	25.03	25.21	1,548,070	+0.37(+1.48%)
Jul 20, 2020	25.39	25.62	24.83	24.84	1,529,464	-0.66(-2.58%)
Jul 17, 2020	25.75	25.83	25.43	25.50	1,625,706	-0.08(-0.30%)
Jul 16, 2020	25.60	25.85	25.37	25.57	1,184,404	-0.18(-0.68%)
Jul 15, 2020	25.58	26.06	25.58	25.75	2,044,139	+0.47(+1.85%)
Jul 14, 2020	25.31	25.45	25.06	25.28	1,814,539	-0.15(-0.57%)
Jul 13, 2020	24.95	25.67	24.90	25.43	2,147,967	+1.13(+4.66%)
Jul 10, 2020	23.71	24.36	23.71	24.30	1,877,614	+0.38(+1.60%)
Jul 09, 2020	24.36	24.36	23.38	23.91	2,390,708	-0.40(-1.64%)
Jul 08, 2020	24.90	25.07	24.19	24.31	1,977,316	-0.63(-2.52%)
Jul 07, 2020	25.22	25.36	24.91	24.94	1,217,120	-0.51(-2.01%)
Jul 06, 2020	25.39	25.66	25.14	25.45	1,666,990	+0.54(+2.18%)
Jul 02, 2020	25.13	25.32	24.62	24.91	1,780,354	+0.30(+1.21%)
Jul 01, 2020	24.67	25.34	24.35	24.61	2,267,543	+0.05(+0.22%)
Jun 30, 2020	24.79	24.85	24.39	24.56	4,011,013	-0.42(-1.68%)
Jun 29, 2020	24.95	25.34	24.78	24.98	2,502,242	+0.52(+2.14%)
Jun 26, 2020	24.81	24.95	24.25	24.45	2,378,922	-0.50(-1.99%)
Jun 25, 2020	24.71	24.96	24.44	24.95	2,767,594	+0.13(+0.54%)
Jun 24, 2020	25.89	25.99	24.79	24.82	2,488,498	-1.23(-4.72%)
Jun 23, 2020	26.72	26.74	26.03	26.05	1,269,434	-0.33(-1.24%)
Jun 22, 2020	26.30	26.43	26.03	26.37	1,548,055	-0.04(-0.17%)
Jun 19, 2020	27.29	27.29	26.30	26.42	1,259,159	-0.38(-1.44%)
Jun 18, 2020	27.01	27.15	26.66	26.80	1,030,045	-0.34(-1.25%)
Jun 17, 2020	27.50	27.58	27.11	27.14	1,138,480	-0.17(-0.62%)
Jun 16, 2020	27.58	27.78	26.94	27.31	1,727,194	+0.53(+1.96%)
Jun 15, 2020	26.07	26.99	26.02	26.79	1,425,134	-0.04(-0.14%)
Jun 12, 2020	27.10	27.45	26.40	26.82	1,592,656	+0.50(+1.91%)
Jun 11, 2020	26.99	27.09	26.19	26.32	2,283,712	-1.61(-5.78%)
Jun 10, 2020	28.41	28.45	27.78	27.93	1,779,542	-0.44(-1.54%)
Jun 09, 2020	28.34	28.52	28.00	28.37	2,236,136	-0.56(-1.92%)
Jun 08, 2020	28.53	29.02	28.35	28.92	2,153,038	+0.62(+2.20%)
Jun 05, 2020	27.96	28.47	27.84	28.30	2,990,401	+1.15(+4.25%)
Jun 04, 2020	27.63	27.65	27.03	27.15	1,606,214	-0.60(-2.16%)
Jun 03, 2020	27.34	27.87	27.21	27.75	1,966,371	+0.78(+2.91%)
Jun 02, 2020	26.16	27.21	25.95	26.96	4,038,655	+1.00(+3.85%)
Jun 01, 2020	25.16	26.11	25.09	25.96	1,986,574	+0.79(+3.15%)
May 29, 2020	25.36	25.50	24.99	25.17	1,455,556	-0.32(-1.25%)
May 28, 2020	25.72	25.76	25.09	25.49	1,694,697	-0.12(-0.46%)
May 27, 2020	25.27	25.66	25.08	25.61	2,128,811	+0.77(+3.10%)
May 26, 2020	25.16	25.33	24.82	24.84	1,412,967	+0.46(+1.88%)
May 22, 2020	24.05	24.42	23.76	24.38	1,753,259	+0.24(+0.98%)
May 21, 2020	23.88	24.33	23.82	24.14	1,533,244	+0.25(+1.05%)
May 20, 2020	24.36	24.53	23.75	23.89	1,913,518	-0.12(-0.49%)
May 19, 2020	24.60	24.67	23.94	24.01	1,602,853	-0.32(-1.31%)
May 18, 2020	24.09	24.61	24.07	24.33	1,557,979	+0.87(+3.69%)
May 15, 2020	23.31	23.87	23.19	23.46	1,643,309	+0.08(+0.35%)
May 14, 2020	22.64	23.38	21.99	23.38	2,788,613	+0.22(+0.96%)
May 13, 2020	24.34	24.39	22.97	23.16	2,625,006	-1.26(-5.15%)
May 12, 2020	25.59	25.71	24.40	24.42	2,026,030	-1.21(-4.71%)
May 11, 2020	25.76	25.86	25.05	25.62	1,928,411	-0.67(-2.53%)
May 08, 2020	25.78	26.81	25.78	26.29	2,422,551	+0.79(+3.11%)
May 07, 2020	26.58	26.66	25.42	25.50	4,052,199	-0.73(-2.79%)
May 06, 2020	26.59	26.91	26.20	26.23	1,792,698	-0.20(-0.76%)
May 05, 2020	26.77	27.38	26.32	26.43	2,629,641	+0.21(+0.82%)
May 04, 2020	25.47	26.32	25.25	26.22	1,701,237	+0.54(+2.11%)
May 01, 2020	25.93	26.00	25.42	25.67	1,373,566	-0.76(-2.88%)
Apr 30, 2020	27.02	27.12	26.22	26.44	1,967,862	-0.91(-3.33%)
Apr 29, 2020	26.87	27.45	26.67	27.35	2,628,926	+0.95(+3.62%)
Apr 28, 2020	26.71	26.84	25.69	26.39	1,590,948	+0.27(+1.02%)
Apr 27, 2020	25.56	26.24	25.34	26.13	1,500,656	+0.53(+2.08%)
Apr 24, 2020	25.75	25.80	25.21	25.59	1,190,271	+0.15(+0.58%)
Apr 23, 2020	25.65	25.94	25.38	25.45	1,866,971	+0.05(+0.20%)
Apr 22, 2020	25.48	25.56	25.03	25.39	1,713,177	+0.52(+2.08%)
Apr 21, 2020	25.64	25.89	24.85	24.88	2,016,739	-1.58(-5.99%)
Apr 20, 2020	26.17	27.22	25.67	26.46	3,511,379	-0.05(-0.20%)
Apr 17, 2020	26.21	26.87	25.91	26.51	1,799,319	+1.23(+4.86%)
Apr 16, 2020	25.62	25.80	24.95	25.28	2,061,932	-0.34(-1.33%)
Apr 15, 2020	25.48	26.00	25.22	25.62	2,087,138	-0.79(-3.00%)
Apr 14, 2020	26.77	27.27	26.07	26.42	1,785,588	-0.06(-0.22%)
Apr 13, 2020	27.14	27.31	26.21	26.47	1,774,443	-0.74(-2.72%)
Apr 09, 2020	27.00	27.56	26.62	27.21	2,529,799	+0.70(+2.65%)
Apr 08, 2020	26.16	26.59	25.58	26.51	1,889,680	+0.64(+2.46%)
Apr 07, 2020	26.63	26.92	25.68	25.87	3,341,630	+0.41(+1.60%)
Apr 06, 2020	25.24	25.62	24.88	25.47	2,099,013	+1.30(+5.39%)
Apr 03, 2020	24.25	24.59	23.78	24.16	2,687,025	-0.12(-0.49%)
Apr 02, 2020	23.44	24.89	23.44	24.28	3,397,431	+0.87(+3.73%)
Apr 01, 2020	24.28	24.78	23.33	23.41	2,685,752	-1.72(-6.84%)
Mar 31, 2020	23.82	25.35	23.73	25.13	3,697,566	+1.10(+4.59%)
Mar 30, 2020	22.54	24.05	22.36	24.02	2,949,067	+1.90(+8.60%)
Mar 27, 2020	22.49	22.72	21.42	22.12	3,369,233	-1.21(-5.17%)
Mar 26, 2020	22.34	23.74	22.25	23.33	4,462,187	+1.44(+6.59%)
Mar 25, 2020	20.85	22.55	20.44	21.89	4,758,223	+1.41(+6.91%)
Mar 24, 2020	19.47	20.56	18.99	20.47	4,702,684	+2.05(+11.13%)
Mar 23, 2020	19.64	19.94	18.28	18.42	4,697,949	-1.40(-7.06%)
Mar 20, 2020	19.82	20.96	19.47	19.82	4,159,219	+0.25(+1.28%)
Mar 19, 2020	17.73	19.77	17.33	19.57	4,942,769	+1.64(+9.16%)
Mar 18, 2020	17.97	19.11	17.04	17.93	5,366,745	-0.99(-5.25%)
Mar 17, 2020	19.73	20.36	18.59	18.92	4,140,356	-0.66(-3.39%)
Mar 16, 2020	19.84	20.68	19.37	19.59	4,920,251	-2.76(-12.37%)
Mar 13, 2020	21.00	22.39	19.47	22.35	5,314,729	+2.37(+11.87%)
Mar 12, 2020	21.38	21.52	19.70	19.98	5,293,486	-2.88(-12.59%)
Mar 11, 2020	23.81	23.92	22.63	22.86	5,658,531	-1.36(-5.60%)
Mar 10, 2020	25.59	25.66	24.03	24.22	4,998,729	-0.46(-1.88%)
Mar 09, 2020	25.61	26.72	24.67	24.68	3,491,000	-2.84(-10.31%)
Mar 06, 2020	28.34	28.71	27.44	27.52	2,680,883	-1.34(-4.65%)
Mar 05, 2020	28.67	29.12	28.50	28.86	2,960,140	-0.39(-1.34%)
Mar 04, 2020	29.47	29.49	28.87	29.25	1,957,061	+0.21(+0.74%)
Mar 03, 2020	29.35	29.69	28.88	29.04	2,661,782	-0.26(-0.88%)
Mar 02, 2020	30.00	30.00	28.72	29.29	3,679,776	+0.41(+1.43%)
Feb 28, 2020	27.61	28.89	27.61	28.88	4,791,291	+0.64(+2.28%)
Feb 27, 2020	28.75	29.14	27.87	28.24	4,054,806	-0.66(-2.30%)
Feb 26, 2020	29.25	29.81	28.86	28.90	3,498,785	-0.09(-0.30%)
Feb 25, 2020	30.32	30.42	28.90	28.99	2,875,276	-1.03(-3.43%)
Feb 24, 2020	29.64	30.07	29.38	30.02	2,381,464	-0.39(-1.27%)
Feb 21, 2020	30.79	30.99	30.36	30.40	2,854,475	-0.48(-1.55%)
Feb 20, 2020	30.20	30.92	30.09	30.88	3,202,500	+0.88(+2.93%)
Feb 19, 2020	29.60	30.54	29.60	30.00	4,147,006	+0.51(+1.72%)
Feb 18, 2020	29.39	29.85	29.25	29.49	3,457,746	+0.01(+0.02%)
Feb 14, 2020	30.53	30.77	29.40	29.49	3,381,553	-1.05(-3.44%)
Feb 13, 2020	30.85	31.07	30.52	30.54	2,062,334	-0.52(-1.68%)
Feb 12, 2020	31.22	31.32	30.89	31.06	2,360,772	+0.04(+0.12%)
Feb 11, 2020	30.79	31.19	30.72	31.02	2,283,460	+0.34(+1.09%)
Feb 10, 2020	30.72	31.00	30.42	30.69	1,784,599	-0.22(-0.72%)
Feb 07, 2020	31.37	31.44	30.89	30.91	1,950,535	-0.64(-2.02%)
Feb 06, 2020	31.92	31.92	31.51	31.54	2,144,823	-0.10(-0.32%)
Feb 05, 2020	30.95	31.73	30.92	31.64	3,541,351	+1.02(+3.34%)
Feb 04, 2020	30.87	30.92	30.52	30.62	4,412,828	+0.10(+0.33%)
Feb 03, 2020	30.49	30.82	30.31	30.52	2,036,446	+0.03(+0.09%)
Jan 31, 2020	30.57	30.64	30.27	30.49	3,820,713	-0.26(-0.84%)
Jan 30, 2020	30.72	31.04	30.57	30.75	4,144,350	-0.18(-0.58%)
Jan 29, 2020	31.39	31.52	30.91	30.93	2,066,340	-0.40(-1.28%)
Jan 28, 2020	30.74	31.37	30.68	31.33	1,897,464	+0.75(+2.45%)
Jan 27, 2020	31.12	31.17	30.57	30.58	3,068,679	-1.05(-3.32%)
Jan 24, 2020	32.19	32.30	31.55	31.63	2,460,673	-0.76(-2.36%)
Jan 23, 2020	32.65	32.69	32.10	32.39	2,097,712	-0.43(-1.31%)
Jan 22, 2020	33.37	33.39	32.73	32.82	2,175,266	-0.47(-1.42%)
Jan 21, 2020	33.47	33.57	33.07	33.29	2,125,498	-0.19(-0.55%)
Jan 17, 2020	33.74	33.77	33.31	33.48	2,837,956	-0.17(-0.51%)
Jan 16, 2020	34.33	34.35	33.58	33.65	3,143,346	-0.59(-1.73%)
Jan 15, 2020	34.47	34.71	34.07	34.24	1,894,026	-0.29(-0.85%)
Jan 14, 2020	34.19	34.63	34.16	34.54	1,699,383	+0.26(+0.77%)
Jan 13, 2020	33.81	34.30	33.64	34.27	1,716,841	+0.55(+1.63%)
Jan 10, 2020	33.98	33.99	33.43	33.72	1,791,222	-0.30(-0.88%)
Jan 09, 2020	34.07	34.28	33.64	34.02	1,460,455	-0.07(-0.21%)
Jan 08, 2020	33.97	34.22	33.82	34.09	2,345,970	-0.01(-0.04%)
Jan 07, 2020	33.82	34.18	33.68	34.11	1,656,818	+0.33(+0.97%)
Jan 06, 2020	33.34	33.82	33.14	33.78	2,182,997	+0.31(+0.94%)
Jan 03, 2020	33.57	33.86	33.43	33.47	1,295,923	-0.34(-1.01%)
Jan 02, 2020	34.56	34.57	33.77	33.81	1,406,499	-0.41(-1.21%)
Dec 31, 2019	33.89	34.27	33.71	34.22	1,479,875	+0.39(+1.14%)
Dec 30, 2019	34.10	34.28	33.79	33.84	1,419,247	+0.22(+0.65%)
Dec 27, 2019	34.21	34.37	33.58	33.62	1,739,169	-0.57(-1.66%)
Dec 26, 2019	34.12	34.37	34.03	34.19	1,366,082	+0.17(+0.49%)
Dec 24, 2019	33.91	34.16	33.91	34.02	701,476	+0.05(+0.14%)
Dec 23, 2019	34.04	34.19	33.85	33.97	1,652,465	-0.10(-0.29%)
Dec 20, 2019	33.65	34.22	33.63	34.07	1,497,665	+0.30(+0.89%)
Dec 19, 2019	33.90	34.41	33.68	33.77	1,421,823	-0.19(-0.56%)
Dec 18, 2019	33.89	34.09	33.63	33.96	2,300,565	+0.06(+0.16%)
Dec 17, 2019	33.90	34.04	33.70	33.90	1,271,264	+0.03(+0.10%)
Dec 16, 2019	33.55	34.18	33.49	33.86	1,724,271	+0.58(+1.74%)
Dec 13, 2019	32.86	33.33	32.70	33.28	1,876,374	+0.50(+1.54%)
Dec 12, 2019	32.41	33.01	32.22	32.78	2,274,532	+0.37(+1.14%)
Dec 11, 2019	32.33	32.52	32.23	32.41	4,755,358	+0.01(+0.02%)
Dec 10, 2019	32.71	32.75	32.35	32.40	1,481,913	-0.41(-1.24%)
Dec 09, 2019	32.63	32.91	32.53	32.81	1,447,141	+0.12(+0.36%)
Dec 06, 2019	32.40	32.98	32.40	32.69	1,154,295	+0.34(+1.06%)
Dec 05, 2019	32.72	32.85	32.33	32.35	1,232,615	-0.26(-0.79%)
Dec 04, 2019	32.53	32.88	32.42	32.61	1,643,135	+0.29(+0.89%)
Dec 03, 2019	32.27	32.45	32.03	32.32	2,121,244	-0.14(-0.43%)
Dec 02, 2019	33.24	33.24	32.42	32.46	1,576,376	-0.68(-2.07%)
Nov 29, 2019	33.07	33.27	32.93	33.14	613,487	+0.21(+0.64%)
Nov 27, 2019	32.77	32.98	32.68	32.93	940,834	+0.15(+0.47%)
Nov 26, 2019	33.18	33.40	32.71	32.78	1,557,074	-0.36(-1.10%)
Nov 25, 2019	32.81	33.16	32.77	33.14	3,999,553	+0.59(+1.83%)
Nov 22, 2019	32.63	32.69	32.37	32.55	1,211,237	+0.01(+0.04%)
Nov 21, 2019	32.66	32.78	32.27	32.54	1,640,629	-0.12(-0.36%)
Nov 20, 2019	33.18	33.19	32.63	32.66	1,271,639	-0.66(-1.99%)
Nov 19, 2019	33.51	33.51	33.07	33.32	1,305,782	-0.15(-0.44%)
Nov 18, 2019	34.33	34.46	33.45	33.47	1,663,683	-1.04(-3.02%)
Nov 15, 2019	34.50	34.79	34.47	34.51	931,820	+0.04(+0.12%)
Nov 14, 2019	34.30	34.74	34.21	34.47	2,275,453	-0.10(-0.28%)
Nov 13, 2019	34.04	34.63	33.85	34.56	1,913,415	+0.36(+1.06%)
Nov 12, 2019	33.85	34.21	33.81	34.20	1,179,709	+0.31(+0.91%)
Nov 11, 2019	34.09	34.19	33.87	33.89	875,733	-0.43(-1.26%)
Nov 08, 2019	34.30	34.39	34.12	34.33	967,015	-0.14(-0.41%)
Nov 07, 2019	34.49	34.62	34.20	34.47	1,715,200	+0.16(+0.47%)
Nov 06, 2019	34.62	34.87	34.02	34.30	1,735,617	-0.48(-1.37%)
Nov 05, 2019	33.63	35.49	33.56	34.78	2,936,485	+0.38(+1.12%)
Nov 04, 2019	33.94	34.51	33.94	34.40	1,984,554	+0.65(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.