Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	12.64	12.64	12.37	12.55	6,600	-0.18(-1.44%)
Oct 29, 2020	12.68	12.73	12.66	12.73	21,936	+0.04(+0.32%)
Oct 28, 2020	13.03	13.03	12.69	12.69	7,746	-0.50(-3.79%)
Oct 27, 2020	13.20	13.20	13.19	13.19	1,485	+0.01(+0.08%)
Oct 26, 2020	13.26	13.26	13.17	13.18	19,987	-0.11(-0.86%)
Oct 23, 2020	13.53	13.57	13.29	13.29	2,800	-0.08(-0.56%)
Oct 22, 2020	13.37	13.41	13.35	13.37	3,662	+0.02(+0.15%)
Oct 21, 2020	13.32	13.44	13.32	13.35	2,024	-0.06(-0.46%)
Oct 20, 2020	13.47	13.47	13.35	13.41	4,369	-0.04(-0.29%)
Oct 19, 2020	13.71	13.73	13.45	13.45	6,340	-0.26(-1.90%)
Oct 16, 2020	13.60	13.71	13.52	13.71	4,900	+0.12(+0.87%)
Oct 15, 2020	13.37	13.59	13.35	13.59	2,820	-0.03(-0.25%)
Oct 14, 2020	13.68	13.72	13.55	13.63	35,076	-0.12(-0.91%)
Oct 13, 2020	13.62	13.80	13.60	13.75	18,288	+0.45(+3.38%)
Oct 12, 2020	13.00	13.30	13.00	13.30	3,470	-0.28(-2.06%)
Oct 09, 2020	13.52	13.60	13.52	13.58	2,500	+0.18(+1.34%)
Oct 08, 2020	13.41	13.50	13.38	13.40	11,387	+0.12(+0.90%)
Oct 07, 2020	13.30	13.36	13.21	13.28	22,063	+0.14(+1.07%)
Oct 06, 2020	13.05	13.34	13.00	13.14	8,926	+0.14(+1.08%)
Oct 05, 2020	12.85	13.01	12.84	13.00	10,604	+0.33(+2.64%)
Oct 02, 2020	12.65	12.71	12.56	12.67	5,300	-0.08(-0.67%)
Oct 01, 2020	12.73	12.80	12.73	12.75	2,412	+0.17(+1.35%)
Sep 30, 2020	12.55	12.62	12.52	12.58	2,474	+0.14(+1.12%)
Sep 29, 2020	12.34	12.44	12.34	12.44	4,548	+0.05(+0.41%)
Sep 28, 2020	12.32	12.41	12.32	12.39	5,862	+0.33(+2.72%)
Sep 25, 2020	12.02	12.06	12.02	12.06	3,100	+0.03(+0.26%)
Sep 24, 2020	11.89	12.03	11.89	12.03	6,802	+0.11(+0.92%)
Sep 23, 2020	12.13	12.15	11.92	11.92	6,068	-0.06(-0.50%)
Sep 22, 2020	11.76	11.99	11.76	11.98	9,099	+0.24(+2.04%)
Sep 21, 2020	11.79	11.87	11.69	11.74	4,447	-0.28(-2.33%)
Sep 18, 2020	12.05	12.05	11.92	12.02	11,500	-0.07(-0.54%)
Sep 17, 2020	12.02	12.14	12.02	12.09	6,737	-0.11(-0.94%)
Sep 16, 2020	12.27	12.27	12.20	12.20	1,644	-0.07(-0.54%)
Sep 15, 2020	11.96	12.31	11.96	12.27	4,743	+0.39(+3.25%)
Sep 14, 2020	11.98	11.98	11.81	11.88	4,233	-0.11(-0.88%)
Sep 11, 2020	11.97	12.04	11.94	11.99	9,800	+0.04(+0.36%)
Sep 10, 2020	12.12	12.12	11.94	11.94	8,247	-0.22(-1.79%)
Sep 09, 2020	12.11	12.16	12.11	12.16	1,766	+0.24(+2.01%)
Sep 08, 2020	11.86	12.00	11.78	11.92	9,554	-0.11(-0.93%)
Sep 04, 2020	12.04	12.18	11.88	12.03	7,800	-0.12(-1.02%)
Sep 03, 2020	12.43	12.43	12.14	12.16	5,640	-0.24(-1.91%)
Sep 02, 2020	12.28	12.40	12.26	12.39	9,830	+0.25(+2.09%)
Sep 01, 2020	12.26	12.27	12.05	12.14	21,887	-0.11(-0.94%)
Aug 31, 2020	12.25	12.29	12.15	12.25	9,835	+0.10(+0.86%)
Aug 28, 2020	12.26	12.26	12.13	12.15	16,100	-0.08(-0.65%)
Aug 27, 2020	12.26	12.35	12.18	12.23	5,159	+0.01(+0.05%)
Aug 26, 2020	12.09	12.22	12.03	12.22	9,268	+0.17(+1.41%)
Aug 25, 2020	12.22	12.22	11.99	12.05	14,701	-0.01(-0.12%)
Aug 24, 2020	12.18	12.25	12.04	12.07	19,508	-0.09(-0.73%)
Aug 21, 2020	11.99	12.16	11.91	12.16	9,700	+0.16(+1.31%)
Aug 20, 2020	11.89	12.00	11.87	12.00	2,576	+0.05(+0.41%)
Aug 19, 2020	11.99	12.07	11.95	11.95	8,206	+0.04(+0.31%)
Aug 18, 2020	11.96	11.96	11.86	11.91	2,929	+0.02(+0.13%)
Aug 17, 2020	11.87	11.94	11.84	11.90	12,732	+0.08(+0.71%)
Aug 14, 2020	11.78	11.82	11.75	11.82	7,100	-0.00(-0.01%)
Aug 13, 2020	11.97	11.97	11.79	11.82	7,531	-0.16(-1.35%)
Aug 12, 2020	11.89	12.13	11.89	11.98	51,515	+0.18(+1.52%)
Aug 11, 2020	11.90	11.90	11.75	11.80	28,644	-0.04(-0.38%)
Aug 10, 2020	11.80	11.85	11.68	11.84	9,700	+0.15(+1.26%)
Aug 07, 2020	11.60	11.85	11.60	11.70	5,000	+0.07(+0.58%)
Aug 06, 2020	11.72	11.85	11.63	11.63	8,966	+0.09(+0.78%)
Aug 05, 2020	11.73	11.73	11.52	11.54	5,115	-0.05(-0.44%)
Aug 04, 2020	11.80	11.80	11.52	11.59	44,885	-0.16(-1.35%)
Aug 03, 2020	11.75	11.75	11.75	11.75	209	+0.18(+1.55%)
Jul 31, 2020	11.48	11.57	11.46	11.57	4,700	+0.30(+2.67%)
Jul 30, 2020	11.29	11.29	11.27	11.27	1,478	-0.00(-0.03%)
Jul 29, 2020	11.14	11.28	11.10	11.27	11,809	+0.08(+0.69%)
Jul 28, 2020	11.25	11.29	11.20	11.20	2,094	-0.09(-0.77%)
Jul 27, 2020	11.12	11.28	11.11	11.28	6,804	+0.18(+1.63%)
Jul 24, 2020	11.10	11.21	11.05	11.10	7,500	-0.07(-0.66%)
Jul 23, 2020	10.96	11.29	10.96	11.18	6,037	+0.18(+1.61%)
Jul 22, 2020	11.10	11.11	10.96	11.00	9,313	-0.10(-0.90%)
Jul 21, 2020	11.23	11.29	11.10	11.10	5,980	+0.01(+0.07%)
Jul 20, 2020	11.08	11.10	11.00	11.09	22,931	+0.06(+0.58%)
Jul 17, 2020	10.87	11.07	10.87	11.03	9,000	+0.25(+2.36%)
Jul 16, 2020	10.65	10.81	10.65	10.77	9,325	+0.09(+0.82%)
Jul 15, 2020	10.49	10.75	10.49	10.69	11,017	+0.26(+2.50%)
Jul 14, 2020	10.34	10.43	10.29	10.43	7,493	+0.08(+0.74%)
Jul 13, 2020	10.47	10.60	10.33	10.35	60,967	+0.02(+0.19%)
Jul 10, 2020	10.40	10.42	10.22	10.33	18,300	+0.04(+0.43%)
Jul 09, 2020	10.64	10.70	10.28	10.29	7,709	-0.31(-2.92%)
Jul 08, 2020	10.59	10.69	10.57	10.60	8,860	+0.03(+0.28%)
Jul 07, 2020	10.64	10.66	10.57	10.57	16,948	-0.08(-0.79%)
Jul 06, 2020	10.80	10.87	10.56	10.65	18,948	-0.05(-0.47%)
Jul 02, 2020	10.81	10.83	10.70	10.70	7,700	+0.02(+0.15%)
Jun 30, 2020		10.68	10.68	10.68	0	+0.45(+4.44%)
Jun 29, 2020	10.23	10.23	10.23	10.23	589	+0.23(+2.30%)
Jun 26, 2020	10.18	10.20	10.00	10.00	1,800	-0.20(-1.96%)
Jun 25, 2020	10.31	10.31	10.19	10.20	8,868	-0.21(-2.02%)
Jun 24, 2020	10.44	10.48	10.31	10.41	40,902	-0.08(-0.73%)
Jun 23, 2020	10.63	10.68	10.49	10.49	12,941	-0.16(-1.49%)
Jun 22, 2020	10.58	10.65	10.58	10.65	403	+0.03(+0.31%)
Jun 19, 2020	10.86	10.86	10.61	10.61	10,500	-0.01(-0.10%)
Jun 18, 2020	10.62	10.62	10.49	10.62	845	-0.00(-0.03%)
Jun 17, 2020	10.68	10.68	10.56	10.63	6,387	-0.02(-0.19%)
Jun 16, 2020	10.83	10.83	10.65	10.65	9,341	-0.01(-0.11%)
Jun 15, 2020	10.31	10.66	10.29	10.66	6,492	+0.31(+2.99%)
Jun 12, 2020	10.61	10.61	10.35	10.35	2,000	+0.10(+0.96%)
Jun 11, 2020	10.75	10.78	10.25	10.25	6,686	-0.73(-6.61%)
Jun 10, 2020	10.97	10.98	10.89	10.98	1,206	-0.08(-0.72%)
Jun 09, 2020	11.13	11.19	11.02	11.06	2,921	-0.18(-1.63%)
Jun 08, 2020	11.29	11.31	11.24	11.24	1,227	+0.04(+0.36%)
Jun 05, 2020	11.28	11.28	11.20	11.20	1,800	+0.25(+2.31%)
Jun 04, 2020	10.98	11.01	10.94	10.95	3,398	+0.01(+0.09%)
Jun 03, 2020	10.71	10.95	10.71	10.94	8,981	+0.27(+2.49%)
Jun 02, 2020	10.72	10.78	10.67	10.67	5,645	+0.23(+2.22%)
Jun 01, 2020	10.43	10.47	10.42	10.44	2,339	-0.01(-0.11%)
May 29, 2020	10.45	10.45	10.45	10.45	21,200	-0.01(-0.13%)
May 28, 2020	10.46	10.55	10.46	10.46	9,684	+0.33(+3.29%)
May 27, 2020	10.13	10.13	10.13	10.13	132	-0.05(-0.48%)
May 26, 2020	10.25	10.26	10.18	10.18	26,300	+0.32(+3.26%)
May 22, 2020	9.900	9.900	9.859	9.859	2,100	-0.05(-0.51%)
May 21, 2020	9.910	9.910	9.910	9.910	365	+0.00(+0.04%)
May 20, 2020	9.900	9.906	9.800	9.906	4,759	-0.08(-0.84%)
May 19, 2020	10.11	10.13	9.990	9.990	2,361	+0.19(+1.94%)
May 18, 2020	9.800	9.800	9.800	9.800	250	-0.01(-0.10%)
May 15, 2020	9.978	10.02	9.809	9.809	7,300	-0.14(-1.39%)
May 14, 2020	9.994	9.994	9.675	9.947	18,077	-0.21(-2.02%)
May 13, 2020	10.70	10.70	10.15	10.15	6,010	-0.87(-7.92%)
May 12, 2020	10.79	11.03	10.79	11.03	535	+0.30(+2.75%)
May 11, 2020	10.57	10.75	10.57	10.73	5,391	+0.01(+0.10%)
May 08, 2020	10.68	10.73	10.63	10.72	3,700	+0.22(+2.09%)
May 07, 2020		10.50	10.50	10.50	411	+0.00(+0.00%)
May 06, 2020	10.54	10.57	10.48	10.50	2,030	-0.01(-0.09%)
May 05, 2020	10.51	10.51	10.51	10.51	930	+0.16(+1.59%)
May 04, 2020	10.21	10.35	10.21	10.35	3,824	-0.01(-0.10%)
May 01, 2020	10.49	10.53	10.36	10.36	3,100	-0.31(-2.94%)
Apr 30, 2020	11.09	11.09	10.67	10.67	3,918	-0.45(-4.08%)
Apr 29, 2020	11.05	11.13	10.95	11.12	978	+0.28(+2.54%)
Apr 28, 2020	11.00	11.00	10.76	10.85	3,008	+0.18(+1.69%)
Apr 27, 2020	10.24	10.67	10.24	10.67	5,619	+0.44(+4.30%)
Apr 24, 2020	10.13	10.23	10.13	10.23	700	+0.10(+0.94%)
Apr 23, 2020	10.13	10.13	10.13	10.13	768	-0.02(-0.19%)
Apr 22, 2020	9.929	10.18	9.929	10.15	2,231	+0.21(+2.11%)
Apr 21, 2020	10.31	10.37	9.863	9.941	3,417	-0.62(-5.84%)
Apr 20, 2020	10.36	10.72	10.36	10.56	2,975	-0.04(-0.36%)
Apr 17, 2020	10.56	10.60	10.39	10.60	700	+0.30(+2.87%)
Apr 16, 2020	10.55	10.55	10.30	10.30	19,908	-0.20(-1.90%)
Apr 15, 2020	10.55	10.57	10.50	10.50	3,585	-0.28(-2.56%)
Apr 14, 2020	10.75	10.80	10.75	10.78	14,802	-0.04(-0.41%)
Apr 13, 2020	10.88	10.88	10.76	10.82	997	+0.05(+0.43%)
Apr 09, 2020	11.19	11.19	10.77	10.77	900	-0.02(-0.18%)
Apr 08, 2020	10.82	10.82	10.79	10.79	969	+0.29(+2.79%)
Apr 07, 2020	10.66	10.66	10.50	10.50	394	+0.19(+1.86%)
Apr 06, 2020	9.999	10.31	9.999	10.31	2,771	+0.57(+5.84%)
Apr 03, 2020	9.750	9.750	9.709	9.740	5,700	-0.01(-0.13%)
Apr 02, 2020	9.950	10.09	9.710	9.752	4,064	-0.13(-1.27%)
Apr 01, 2020	9.838	9.878	9.838	9.878	325	-0.55(-5.26%)
Mar 31, 2020	10.54	10.58	10.43	10.43	2,625	+0.62(+6.31%)
Mar 30, 2020	9.660	9.839	9.660	9.807	6,680	-0.20(-1.95%)
Mar 27, 2020	10.07	10.07	10.00	10.00	2,200	-0.24(-2.39%)
Mar 26, 2020	10.19	10.25	10.19	10.25	279	+0.43(+4.43%)
Mar 25, 2020	8.934	9.842	8.750	9.812	4,189	+1.46(+17.51%)
Mar 24, 2020	8.293	8.350	8.166	8.350	3,337	+0.88(+11.76%)
Mar 23, 2020	8.165	8.320	7.471	7.471	13,475	-1.20(-13.83%)
Mar 20, 2020	8.848	9.265	8.670	8.670	59,100	+0.29(+3.43%)
Mar 19, 2020	8.210	8.524	7.800	8.383	1,968	+0.51(+6.48%)
Mar 18, 2020	8.316	8.900	7.864	7.873	46,365	-1.08(-12.05%)
Mar 17, 2020	8.966	8.966	8.694	8.952	5,215	-0.04(-0.47%)
Mar 16, 2020	8.820	9.260	8.820	8.994	13,882	-0.75(-7.70%)
Mar 13, 2020	9.398	10.03	9.102	9.744	4,500	+0.95(+10.75%)
Mar 12, 2020	9.354	9.354	8.787	8.799	11,104	-1.36(-13.40%)
Mar 11, 2020	10.70	10.70	10.06	10.16	4,995	-0.59(-5.49%)
Mar 10, 2020	11.32	11.32	10.74	10.75	12,551	-0.43(-3.85%)
Mar 09, 2020	11.11	11.49	9.244	11.18	24,222	-1.54(-12.09%)
Mar 06, 2020	12.72	12.72	12.72	12.72	700	-0.16(-1.26%)
Mar 05, 2020	12.91	13.05	12.88	12.88	2,512	-0.19(-1.43%)
Mar 04, 2020	12.91	13.08	12.91	13.07	2,908	+0.02(+0.16%)
Mar 03, 2020	13.04	13.11	12.96	13.05	3,288	+0.18(+1.37%)
Mar 02, 2020	11.98	12.97	11.97	12.87	7,300	+0.61(+4.98%)
Feb 28, 2020	12.20	12.36	12.04	12.26	8,300	-0.52(-4.07%)
Feb 27, 2020	13.08	13.08	12.43	12.78	51,896	-0.56(-4.20%)
Feb 26, 2020	13.18	13.43	13.18	13.34	2,323	-0.05(-0.41%)
Feb 25, 2020	13.43	13.53	13.30	13.39	7,891	-0.03(-0.24%)
Feb 24, 2020	13.30	13.56	13.30	13.43	11,459	-0.30(-2.21%)
Feb 21, 2020	13.64	13.82	13.64	13.73	4,900	+0.03(+0.20%)
Feb 20, 2020	13.67	13.74	13.63	13.70	1,367	+0.03(+0.21%)
Feb 19, 2020	13.47	13.67	13.47	13.67	3,285	+0.31(+2.35%)
Feb 18, 2020	13.40	13.51	13.33	13.36	5,496	-0.00(-0.03%)
Feb 14, 2020	13.20	13.40	13.20	13.36	5,500	+0.11(+0.86%)
Feb 13, 2020	13.25	13.25	13.20	13.25	2,708	+0.00(+0.00%)
Feb 12, 2020	13.35	13.35	13.18	13.25	7,694	-0.10(-0.75%)
Feb 11, 2020	13.14	13.38	13.14	13.35	24,646	+0.24(+1.81%)
Feb 10, 2020	13.11	13.22	13.11	13.11	10,140	+0.00(+0.02%)
Feb 07, 2020	12.99	13.11	12.96	13.11	2,000	+0.14(+1.10%)
Feb 06, 2020	12.83	13.08	12.83	12.97	8,897	+0.17(+1.36%)
Feb 05, 2020	12.76	12.81	12.76	12.79	16,247	+0.06(+0.50%)
Feb 04, 2020	12.81	12.86	12.64	12.73	12,302	-0.08(-0.66%)
Feb 03, 2020	12.58	12.81	12.55	12.81	2,533	+0.31(+2.47%)
Jan 31, 2020	12.51	12.53	12.44	12.51	6,400	-0.11(-0.91%)
Jan 30, 2020	12.55	12.62	12.55	12.62	6,097	+0.02(+0.17%)
Jan 29, 2020	12.49	12.60	12.49	12.60	1,300	+0.18(+1.45%)
Jan 28, 2020	12.43	12.43	12.42	12.42	790	+0.11(+0.89%)
Jan 27, 2020	12.37	12.38	12.31	12.31	2,287	-0.14(-1.12%)
Jan 24, 2020	12.49	12.50	12.45	12.45	4,600	-0.05(-0.37%)
Jan 23, 2020	12.56	12.56	12.43	12.50	15,640	-0.04(-0.35%)
Jan 22, 2020	12.57	12.57	12.46	12.54	5,436	+0.05(+0.42%)
Jan 21, 2020	12.42	12.59	12.42	12.49	6,944	+0.27(+2.18%)
Jan 17, 2020	12.19	12.22	12.19	12.22	600	+0.05(+0.43%)
Jan 16, 2020	12.15	12.20	12.15	12.17	2,363	+0.02(+0.15%)
Jan 15, 2020	12.15	12.16	12.13	12.15	6,583	+0.09(+0.70%)
Jan 14, 2020	12.04	12.06	12.00	12.06	3,725	+0.05(+0.40%)
Jan 13, 2020	12.00	12.08	11.98	12.02	3,133	+0.04(+0.36%)
Jan 10, 2020	11.91	12.00	11.91	11.97	1,700	+0.15(+1.28%)
Jan 09, 2020	11.86	11.90	11.82	11.82	3,988	-0.05(-0.39%)
Jan 08, 2020	11.96	11.99	11.87	11.87	3,324	-0.12(-1.02%)
Jan 07, 2020	11.96	11.99	11.92	11.99	1,265	-0.01(-0.08%)
Jan 06, 2020	11.97	12.00	11.92	12.00	5,558	+0.06(+0.51%)
Jan 03, 2020	11.91	11.94	11.91	11.94	4,500	+0.11(+0.92%)
Jan 02, 2020	11.94	11.94	11.83	11.83	1,440	-0.12(-1.00%)
Dec 31, 2019	12.02	12.02	11.93	11.95	8,100	-0.05(-0.42%)
Dec 30, 2019	12.02	12.03	11.91	12.00	2,250	-0.01(-0.09%)
Dec 27, 2019	12.00	12.01	11.98	12.01	3,700	-0.01(-0.07%)
Dec 26, 2019	11.80	12.02	11.80	12.02	1,440	+0.13(+1.06%)
Dec 24, 2019	11.89	11.89	11.89	11.89	200	-0.00(-0.00%)
Dec 23, 2019	11.89	11.90	11.86	11.89	1,208	+0.08(+0.72%)
Dec 20, 2019	11.52	11.82	11.52	11.81	6,000	+0.33(+2.88%)
Dec 19, 2019	11.42	11.48	11.39	11.48	2,415	+0.14(+1.21%)
Dec 18, 2019	11.34	11.34	11.34	11.34	350	-0.03(-0.23%)
Dec 17, 2019	11.36	11.39	11.27	11.37	3,200	+0.01(+0.04%)
Dec 16, 2019	11.35	11.37	11.34	11.36	2,600	+0.03(+0.26%)
Dec 13, 2019	11.23	11.33	11.21	11.33	6,300	+0.06(+0.50%)
Dec 12, 2019	11.44	11.44	11.28	11.28	883	-0.17(-1.53%)
Dec 11, 2019	11.55	11.57	11.45	11.45	2,100	-0.06(-0.49%)
Dec 10, 2019	11.50	11.51	11.50	11.51	937	+0.06(+0.50%)
Dec 09, 2019	11.46	11.47	11.45	11.45	1,236	-0.01(-0.06%)
Dec 06, 2019	11.40	11.48	11.38	11.46	4,000	+0.06(+0.51%)
Dec 05, 2019	11.41	11.41	11.40	11.40	2,350	-0.01(-0.10%)
Dec 04, 2019	11.41	11.41	11.41	11.41	400	+0.09(+0.79%)
Dec 03, 2019	11.35	11.36	11.32	11.32	3,181	+0.01(+0.12%)
Dec 02, 2019	11.34	11.37	11.25	11.31	8,821	-0.06(-0.51%)
Nov 29, 2019	11.30	11.36	11.30	11.36	2,100	+0.18(+1.63%)
Nov 27, 2019	11.18	11.18	11.18	11.18	200	+0.08(+0.76%)
Nov 26, 2019	11.12	11.12	11.08	11.10	2,870	-0.01(-0.05%)
Nov 25, 2019	11.10	11.10	11.10	11.10	170	-0.01(-0.10%)
Nov 22, 2019	11.18	11.18	11.11	11.11	500	-0.04(-0.33%)
Nov 21, 2019	11.17	11.17	11.15	11.15	3,700	-0.01(-0.06%)
Nov 20, 2019	11.18	11.18	11.15	11.16	13,247	+0.02(+0.21%)
Nov 19, 2019	11.15	11.15	11.13	11.13	1,180	-0.01(-0.13%)
Nov 18, 2019	11.07	11.18	11.07	11.15	4,946	+0.04(+0.32%)
Nov 15, 2019	11.13	11.13	11.11	11.11	2,200	+0.04(+0.38%)
Nov 14, 2019	11.05	11.08	11.04	11.07	2,350	-0.03(-0.23%)
Nov 13, 2019	11.12	11.12	11.08	11.10	4,068	+0.05(+0.49%)
Nov 12, 2019	11.00	11.05	10.97	11.04	13,600	+0.08(+0.73%)
Nov 11, 2019	10.96	10.97	10.96	10.96	810	+0.01(+0.08%)
Nov 08, 2019	10.95	10.95	10.93	10.95	2,900	+0.14(+1.30%)
Nov 07, 2019	10.86	10.86	10.80	10.81	10,300	-0.04(-0.35%)
Nov 06, 2019		10.85	10.85	10.85	158	+0.00(+0.00%)
Nov 05, 2019	10.84	10.85	10.80	10.85	13,462	+0.01(+0.05%)
Nov 04, 2019	10.90	10.90	10.84	10.84	865	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.