Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerpio Pharmaceuticals Inc
(NQ:
ARPO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
1.300
1.350
1.280
1.340
455,900
+0.00(+0.00%)
Oct 29, 2020
1.270
1.360
1.220
1.340
1,087,590
+0.04(+3.08%)
Oct 28, 2020
1.260
1.300
1.200
1.300
1,664,373
+0.00(+0.00%)
Oct 27, 2020
1.300
1.370
1.250
1.300
2,786,237
+0.02(+1.56%)
Oct 26, 2020
1.340
1.360
1.250
1.280
3,417,204
-0.06(-4.48%)
Oct 23, 2020
1.320
1.365
1.300
1.340
634,500
+0.01(+0.75%)
Oct 22, 2020
1.290
1.360
1.220
1.330
667,895
+0.04(+3.10%)
Oct 21, 2020
1.370
1.370
1.280
1.290
488,124
-0.05(-3.73%)
Oct 20, 2020
1.400
1.420
1.330
1.340
736,589
-0.02(-1.47%)
Oct 19, 2020
1.400
1.410
1.360
1.360
364,675
+0.00(+0.00%)
Oct 16, 2020
1.380
1.420
1.360
1.360
657,500
+0.00(+0.00%)
Oct 15, 2020
1.390
1.430
1.340
1.360
1,320,841
-0.03(-2.16%)
Oct 14, 2020
1.440
1.470
1.380
1.390
615,213
-0.08(-5.44%)
Oct 13, 2020
1.410
1.520
1.400
1.470
1,411,118
+0.07(+5.00%)
Oct 12, 2020
1.440
1.440
1.400
1.400
314,022
+0.00(+0.00%)
Oct 09, 2020
1.410
1.430
1.330
1.400
506,100
-0.02(-1.41%)
Oct 08, 2020
1.400
1.440
1.380
1.420
350,269
+0.03(+2.16%)
Oct 07, 2020
1.400
1.450
1.390
1.390
467,862
-0.02(-1.42%)
Oct 06, 2020
1.480
1.510
1.380
1.410
1,050,791
-0.08(-5.37%)
Oct 05, 2020
1.500
1.540
1.470
1.490
611,769
+0.03(+2.05%)
Oct 02, 2020
1.460
1.500
1.400
1.460
651,800
-0.05(-3.31%)
Oct 01, 2020
1.530
1.550
1.450
1.510
1,653,908
+0.01(+0.67%)
Sep 30, 2020
1.480
1.720
1.470
1.500
3,443,583
+0.01(+0.67%)
Sep 29, 2020
1.450
1.590
1.450
1.490
886,475
+0.05(+3.47%)
Sep 28, 2020
1.430
1.550
1.430
1.440
953,280
+0.03(+2.13%)
Sep 25, 2020
1.420
1.490
1.380
1.410
463,600
-0.01(-0.70%)
Sep 24, 2020
1.500
1.550
1.400
1.420
1,747,559
-0.10(-6.58%)
Sep 23, 2020
1.420
1.630
1.400
1.520
2,375,083
+0.11(+7.80%)
Sep 22, 2020
1.540
1.790
1.410
1.410
1,950,999
-0.10(-6.62%)
Sep 21, 2020
1.490
1.550
1.450
1.510
545,808
+0.01(+0.67%)
Sep 18, 2020
1.550
1.600
1.460
1.500
3,754,800
-0.05(-3.23%)
Sep 17, 2020
1.350
1.580
1.350
1.550
2,307,663
+0.20(+14.81%)
Sep 16, 2020
1.220
1.370
1.220
1.350
986,932
+0.11(+8.87%)
Sep 15, 2020
1.170
1.340
1.170
1.240
1,268,026
+0.06(+5.08%)
Sep 14, 2020
1.230
1.250
1.130
1.180
1,099,757
-0.03(-2.48%)
Sep 11, 2020
1.240
1.270
1.180
1.210
443,600
-0.02(-1.63%)
Sep 10, 2020
1.300
1.360
1.170
1.230
2,078,746
-0.04(-3.15%)
Sep 09, 2020
1.250
1.380
1.220
1.270
3,628,523
+0.03(+2.42%)
Sep 08, 2020
1.240
1.270
1.170
1.240
635,136
+0.02(+1.64%)
Sep 04, 2020
1.250
1.250
1.040
1.220
734,500
-0.02(-1.61%)
Sep 03, 2020
1.270
1.300
1.200
1.240
513,785
-0.05(-3.88%)
Sep 02, 2020
1.310
1.330
1.240
1.290
698,471
+0.00(+0.00%)
Sep 01, 2020
1.410
1.410
1.220
1.290
995,776
-0.08(-5.84%)
Aug 31, 2020
1.300
1.420
1.290
1.370
625,108
+0.04(+3.01%)
Aug 28, 2020
1.350
1.370
1.310
1.330
494,000
-0.05(-3.62%)
Aug 27, 2020
1.460
1.460
1.280
1.380
1,387,381
-0.10(-6.76%)
Aug 26, 2020
1.500
1.580
1.460
1.480
664,329
-0.02(-1.33%)
Aug 25, 2020
1.440
1.530
1.390
1.500
819,311
+0.05(+3.45%)
Aug 24, 2020
1.510
1.530
1.390
1.450
1,243,348
-0.09(-5.84%)
Aug 21, 2020
1.590
1.600
1.490
1.540
1,080,500
-0.05(-3.14%)
Aug 20, 2020
1.600
1.640
1.570
1.590
719,873
-0.04(-2.45%)
Aug 19, 2020
1.580
1.650
1.570
1.630
784,919
+0.01(+0.62%)
Aug 18, 2020
1.630
1.650
1.560
1.620
1,259,272
-0.04(-2.41%)
Aug 17, 2020
1.600
1.750
1.600
1.660
1,427,642
+0.06(+3.75%)
Aug 14, 2020
1.790
1.810
1.560
1.600
3,952,400
-0.23(-12.57%)
Aug 13, 2020
1.490
1.900
1.460
1.830
10,847,143
+0.30(+19.61%)
Aug 12, 2020
1.600
1.630
1.450
1.530
3,306,292
-0.03(-1.92%)
Aug 11, 2020
1.650
1.680
1.530
1.560
3,297,443
-0.04(-2.50%)
Aug 10, 2020
1.690
1.750
1.540
1.600
3,110,403
+0.01(+0.63%)
Aug 07, 2020
1.370
1.710
1.315
1.590
7,671,000
+0.17(+11.97%)
Aug 06, 2020
1.460
1.460
1.350
1.420
2,693,985
-0.09(-5.96%)
Aug 05, 2020
1.800
1.830
1.430
1.510
29,640,134
+0.19(+14.39%)
Aug 04, 2020
1.290
1.320
1.260
1.320
5,498,905
+0.03(+2.33%)
Aug 03, 2020
1.260
1.360
1.250
1.290
693,091
+0.04(+3.20%)
Jul 31, 2020
1.280
1.320
1.240
1.250
510,800
-0.03(-2.34%)
Jul 30, 2020
1.300
1.305
1.210
1.280
810,494
-0.04(-3.03%)
Jul 29, 2020
1.360
1.370
1.160
1.320
1,826,661
-0.02(-1.49%)
Jul 28, 2020
1.530
1.540
1.320
1.340
832,592
-0.19(-12.42%)
Jul 27, 2020
1.510
1.590
1.500
1.530
513,430
+0.05(+3.38%)
Jul 24, 2020
1.480
1.550
1.420
1.480
679,200
+0.00(+0.00%)
Jul 23, 2020
1.500
1.620
1.430
1.480
2,900,221
+0.03(+2.07%)
Jul 22, 2020
1.400
1.480
1.390
1.450
1,011,931
+0.05(+3.57%)
Jul 21, 2020
1.420
1.450
1.380
1.400
824,872
+0.03(+2.19%)
Jul 20, 2020
1.360
1.400
1.340
1.370
759,430
+0.00(+0.00%)
Jul 17, 2020
1.370
1.430
1.320
1.370
1,536,900
-0.02(-1.44%)
Jul 16, 2020
1.360
1.510
1.250
1.390
2,246,674
+0.05(+3.73%)
Jul 15, 2020
1.280
1.370
1.250
1.340
1,692,940
+0.08(+5.93%)
Jul 14, 2020
1.200
1.280
1.190
1.265
385,491
+0.06(+5.42%)
Jul 13, 2020
1.250
1.280
1.200
1.200
433,875
-0.06(-4.76%)
Jul 10, 2020
1.300
1.330
1.250
1.260
407,900
-0.06(-4.55%)
Jul 09, 2020
1.310
1.380
1.260
1.320
874,936
+0.01(+0.76%)
Jul 08, 2020
1.290
1.320
1.280
1.310
281,576
+0.02(+1.55%)
Jul 07, 2020
1.260
1.330
1.250
1.290
355,548
+0.01(+0.78%)
Jul 06, 2020
1.270
1.340
1.260
1.280
1,566,001
+0.02(+1.59%)
Jul 02, 2020
1.270
1.291
1.240
1.260
676,800
-0.02(-1.56%)
Jul 01, 2020
1.270
1.290
1.230
1.280
426,674
+0.03(+2.40%)
Jun 30, 2020
1.270
1.300
1.230
1.250
354,271
-0.01(-0.79%)
Jun 29, 2020
1.280
1.330
1.200
1.260
803,346
+0.02(+1.61%)
Jun 26, 2020
1.270
1.290
1.230
1.240
521,200
-0.04(-3.13%)
Jun 25, 2020
1.250
1.300
1.210
1.280
647,162
+0.06(+4.92%)
Jun 24, 2020
1.340
1.340
1.200
1.220
677,303
-0.02(-1.61%)
Jun 23, 2020
1.220
1.270
1.170
1.240
591,267
+0.05(+4.20%)
Jun 22, 2020
1.270
1.280
1.150
1.190
866,436
-0.06(-4.80%)
Jun 19, 2020
1.250
1.283
1.230
1.250
567,800
+0.01(+0.81%)
Jun 18, 2020
1.260
1.270
1.210
1.240
336,530
-0.02(-1.59%)
Jun 17, 2020
1.300
1.330
1.230
1.260
519,821
-0.06(-4.55%)
Jun 16, 2020
1.350
1.350
1.270
1.320
916,558
+0.01(+0.76%)
Jun 15, 2020
1.270
1.350
1.180
1.310
1,521,453
+0.05(+3.97%)
Jun 12, 2020
1.170
1.270
1.160
1.260
1,040,800
+0.09(+7.69%)
Jun 11, 2020
1.110
1.200
1.110
1.170
968,308
-0.05(-4.10%)
Jun 10, 2020
1.250
1.280
1.170
1.220
881,355
-0.02(-1.61%)
Jun 09, 2020
1.280
1.300
1.200
1.240
869,423
-0.01(-0.80%)
Jun 08, 2020
1.150
1.260
1.140
1.250
1,348,546
+0.10(+8.70%)
Jun 05, 2020
1.160
1.190
1.120
1.150
794,000
-0.01(-0.86%)
Jun 04, 2020
1.200
1.240
1.130
1.160
1,282,751
-0.02(-1.69%)
Jun 03, 2020
1.170
1.220
1.100
1.180
2,242,684
+0.07(+6.31%)
Jun 02, 2020
1.110
1.140
1.080
1.110
1,374,469
+0.01(+0.91%)
Jun 01, 2020
1.150
1.200
1.090
1.100
3,139,289
-0.02(-1.79%)
May 29, 2020
1.000
1.120
0.9900
1.120
5,893,700
-0.01(-0.88%)
May 28, 2020
1.050
1.530
0.9600
1.130
65,409,680
+0.35(+44.50%)
May 27, 2020
0.8000
0.8000
0.7590
0.7820
2,908,187
-0.01(-1.01%)
May 26, 2020
0.7900
0.7900
0.7510
0.7900
548,514
+0.01(+1.28%)
May 22, 2020
0.8100
0.8100
0.7206
0.7800
528,700
-0.02(-2.49%)
May 21, 2020
0.7700
0.8300
0.7600
0.7999
1,041,770
+0.02(+2.85%)
May 20, 2020
0.7500
0.7950
0.7400
0.7777
386,595
+0.01(+1.00%)
May 19, 2020
0.7300
0.7900
0.7300
0.7700
545,097
+0.01(+1.32%)
May 18, 2020
0.7370
0.7700
0.7050
0.7600
856,481
+0.03(+4.11%)
May 15, 2020
0.7200
0.7400
0.7000
0.7300
1,019,100
+0.00(+0.00%)
May 14, 2020
0.7500
0.7900
0.7000
0.7300
1,992,710
-0.05(-6.41%)
May 13, 2020
1.000
1.060
0.7400
0.7800
25,576,488
+0.16(+25.81%)
May 12, 2020
0.6200
0.6400
0.6100
0.6200
1,166,283
+0.01(+1.52%)
May 11, 2020
0.5700
0.6399
0.5700
0.6107
265,467
-0.02(-3.12%)
May 08, 2020
0.6500
0.6700
0.5650
0.6304
187,300
-0.01(-1.88%)
May 07, 2020
0.6391
0.6800
0.6353
0.6425
88,115
+0.01(+1.90%)
May 06, 2020
0.6200
0.6400
0.6200
0.6305
86,189
+0.01(+1.69%)
May 05, 2020
0.6390
0.6400
0.6011
0.6200
155,734
-0.02(-3.13%)
May 04, 2020
0.6006
0.6470
0.5753
0.6400
248,809
+0.03(+4.80%)
May 01, 2020
0.6500
0.6700
0.6100
0.6107
373,400
-0.06(-8.85%)
Apr 30, 2020
0.7200
0.7200
0.6500
0.6700
320,780
-0.05(-6.93%)
Apr 29, 2020
0.7600
0.7834
0.6910
0.7199
245,430
-0.03(-4.23%)
Apr 28, 2020
0.8500
0.8799
0.7500
0.7517
460,494
-0.06(-7.30%)
Apr 27, 2020
0.7400
0.8200
0.7400
0.8109
514,578
+0.07(+9.60%)
Apr 24, 2020
0.7000
0.7451
0.6700
0.7399
716,500
+0.09(+13.83%)
Apr 23, 2020
0.7438
0.7490
0.6205
0.6500
416,693
-0.07(-9.72%)
Apr 22, 2020
0.7200
0.7500
0.7200
0.7200
224,479
+0.00(+0.00%)
Apr 21, 2020
0.7000
0.7500
0.6500
0.7200
577,929
+0.04(+5.88%)
Apr 20, 2020
0.6300
0.6854
0.5985
0.6800
1,137,470
+0.10(+17.79%)
Apr 17, 2020
0.6000
0.6200
0.5600
0.5773
290,100
-0.02(-3.72%)
Apr 16, 2020
0.5500
0.6300
0.5400
0.5996
907,837
+0.08(+14.32%)
Apr 15, 2020
0.5600
0.5650
0.4924
0.5245
255,589
-0.05(-7.98%)
Apr 14, 2020
0.5500
0.5900
0.5500
0.5700
118,559
+0.01(+1.06%)
Apr 13, 2020
0.5310
0.5640
0.5200
0.5640
35,140
+0.01(+2.55%)
Apr 09, 2020
0.5500
0.5640
0.5400
0.5500
66,200
+0.00(+0.00%)
Apr 08, 2020
0.5600
0.5600
0.5400
0.5500
131,888
+0.00(+0.00%)
Apr 07, 2020
0.5400
0.5800
0.5400
0.5500
35,494
+0.01(+1.66%)
Apr 06, 2020
0.5580
0.5650
0.5301
0.5410
128,792
+0.01(+2.08%)
Apr 03, 2020
0.5100
0.5543
0.5100
0.5300
19,100
-0.00(-0.82%)
Apr 02, 2020
0.5574
0.5600
0.4905
0.5344
101,922
-0.01(-2.62%)
Apr 01, 2020
0.5498
0.5498
0.5150
0.5488
20,769
-0.00(-0.18%)
Mar 31, 2020
0.5441
0.5574
0.5344
0.5498
366,886
+0.05(+9.96%)
Mar 30, 2020
0.5234
0.5400
0.5000
0.5000
250,073
-0.02(-3.85%)
Mar 27, 2020
0.5144
0.5400
0.4750
0.5200
45,300
+0.00(+0.12%)
Mar 26, 2020
0.5300
0.5500
0.4902
0.5194
24,161
+0.02(+3.26%)
Mar 25, 2020
0.5500
0.5500
0.4636
0.5030
65,265
+0.00(+0.60%)
Mar 24, 2020
0.5100
0.5900
0.4600
0.5000
85,148
+0.02(+3.58%)
Mar 23, 2020
0.4501
0.5149
0.4501
0.4827
62,307
+0.02(+4.78%)
Mar 20, 2020
0.4667
0.5300
0.4500
0.4607
121,700
+0.01(+2.38%)
Mar 19, 2020
0.4200
0.5400
0.4200
0.4500
151,114
+0.00(+0.09%)
Mar 18, 2020
0.5082
0.5370
0.4305
0.4496
191,852
-0.08(-14.67%)
Mar 17, 2020
0.5200
0.5446
0.4807
0.5269
330,570
+0.01(+1.31%)
Mar 16, 2020
0.5220
0.5500
0.4700
0.5201
129,913
-0.04(-7.14%)
Mar 13, 2020
0.5209
0.6350
0.5209
0.5601
255,500
+0.04(+6.69%)
Mar 12, 2020
0.4700
0.5500
0.4700
0.5250
363,018
-0.02(-2.78%)
Mar 11, 2020
0.5890
0.5890
0.5200
0.5400
453,871
-0.05(-8.41%)
Mar 10, 2020
0.5846
0.6400
0.5500
0.5896
304,914
-0.00(-0.47%)
Mar 09, 2020
0.5800
0.6299
0.5800
0.5924
188,352
-0.04(-6.71%)
Mar 06, 2020
0.6500
0.6516
0.6350
0.6350
77,000
-0.03(-3.79%)
Mar 05, 2020
0.6588
0.6600
0.6510
0.6600
23,709
-0.00(-0.47%)
Mar 04, 2020
0.6334
0.6770
0.6334
0.6631
72,510
+0.02(+3.84%)
Mar 03, 2020
0.6400
0.6600
0.6310
0.6386
212,542
-0.00(-0.37%)
Mar 02, 2020
0.6410
0.6618
0.6301
0.6410
138,630
-0.00(-0.76%)
Feb 28, 2020
0.6348
0.6550
0.6130
0.6459
186,100
+0.01(+0.78%)
Feb 27, 2020
0.6500
0.6679
0.6200
0.6409
541,332
-0.01(-1.40%)
Feb 26, 2020
0.6500
0.6810
0.6404
0.6500
108,869
-0.00(-0.66%)
Feb 25, 2020
0.6790
0.6940
0.6400
0.6543
212,602
-0.03(-3.81%)
Feb 24, 2020
0.6950
0.6950
0.6750
0.6802
138,507
-0.01(-2.13%)
Feb 21, 2020
0.6930
0.7099
0.6900
0.6950
104,800
+0.00(+0.36%)
Feb 20, 2020
0.6820
0.6970
0.6671
0.6925
132,963
+0.02(+2.27%)
Feb 19, 2020
0.6734
0.6940
0.6590
0.6771
118,259
-0.01(-1.15%)
Feb 18, 2020
0.6535
0.6850
0.6534
0.6850
86,896
+0.03(+4.82%)
Feb 14, 2020
0.6600
0.6897
0.6535
0.6535
89,200
+0.00(+0.54%)
Feb 13, 2020
0.6416
0.6880
0.6301
0.6500
261,320
+0.00(+0.00%)
Feb 12, 2020
0.6370
0.6602
0.6300
0.6500
222,881
+0.01(+1.47%)
Feb 11, 2020
0.6400
0.6490
0.6210
0.6406
225,743
+0.00(+0.11%)
Feb 10, 2020
0.7140
0.7140
0.6000
0.6399
538,731
-0.04(-5.92%)
Feb 07, 2020
0.7086
0.7086
0.6700
0.6802
310,300
-0.03(-4.20%)
Feb 06, 2020
0.7100
0.7139
0.6900
0.7100
122,235
+0.01(+0.71%)
Feb 05, 2020
0.7035
0.7100
0.6910
0.7050
225,334
+0.01(+1.60%)
Feb 04, 2020
0.6850
0.7100
0.6750
0.6939
490,153
+0.02(+2.82%)
Feb 03, 2020
0.6734
0.6977
0.6560
0.6749
405,254
+0.01(+0.75%)
Jan 31, 2020
0.6501
0.6799
0.6500
0.6699
264,400
+0.02(+3.06%)
Jan 30, 2020
0.6699
0.6965
0.6500
0.6500
253,029
-0.02(-3.23%)
Jan 29, 2020
0.6600
0.7000
0.6501
0.6717
447,519
+0.01(+1.77%)
Jan 28, 2020
0.6450
0.6700
0.6205
0.6600
319,703
+0.01(+1.54%)
Jan 27, 2020
0.6400
0.6600
0.6200
0.6500
316,719
-0.01(-1.14%)
Jan 24, 2020
0.6300
0.6666
0.6221
0.6575
536,300
+0.03(+4.37%)
Jan 23, 2020
0.6200
0.6300
0.6200
0.6300
164,724
+0.00(+0.00%)
Jan 22, 2020
0.6200
0.6300
0.6200
0.6300
224,287
+0.01(+1.24%)
Jan 21, 2020
0.6153
0.6300
0.6000
0.6223
309,813
+0.01(+1.20%)
Jan 17, 2020
0.6170
0.6400
0.6103
0.6149
120,400
-0.00(-0.34%)
Jan 16, 2020
0.6130
0.6400
0.6100
0.6170
109,238
-0.00(-0.03%)
Jan 15, 2020
0.6165
0.6400
0.6100
0.6172
219,755
+0.01(+2.02%)
Jan 14, 2020
0.6060
0.6190
0.5905
0.6050
127,100
-0.01(-0.82%)
Jan 13, 2020
0.6000
0.6200
0.5900
0.6100
246,268
-0.01(-1.13%)
Jan 10, 2020
0.6300
0.6350
0.5900
0.6170
466,900
-0.02(-2.45%)
Jan 09, 2020
0.6206
0.6449
0.6060
0.6325
371,221
+0.02(+2.51%)
Jan 08, 2020
0.6550
0.6560
0.6050
0.6170
2,262,756
-0.05(-6.94%)
Jan 07, 2020
0.6380
0.6630
0.6000
0.6630
341,637
+0.02(+2.33%)
Jan 06, 2020
0.6300
0.6590
0.6300
0.6479
293,539
+0.01(+1.23%)
Jan 03, 2020
0.6450
0.6590
0.6300
0.6400
190,100
-0.00(-0.02%)
Jan 02, 2020
0.6300
0.6578
0.6250
0.6401
996,119
+0.02(+2.66%)
Dec 31, 2019
0.6000
0.6300
0.5610
0.6235
731,400
+0.02(+3.92%)
Dec 30, 2019
0.5600
0.6180
0.5600
0.6000
523,219
+0.02(+3.43%)
Dec 27, 2019
0.5550
0.5900
0.5550
0.5801
322,100
+0.02(+3.59%)
Dec 26, 2019
0.5450
0.5600
0.5450
0.5600
203,979
+0.02(+4.11%)
Dec 24, 2019
0.5600
0.5600
0.5362
0.5379
286,200
-0.01(-2.64%)
Dec 23, 2019
0.5750
0.5750
0.5505
0.5525
326,701
-0.01(-2.11%)
Dec 20, 2019
0.5940
0.5940
0.5600
0.5644
146,500
-0.01(-1.71%)
Dec 19, 2019
0.5550
0.5899
0.5550
0.5742
348,751
+0.00(+0.74%)
Dec 18, 2019
0.5550
0.5899
0.5550
0.5700
169,674
+0.01(+1.17%)
Dec 17, 2019
0.5765
0.5800
0.5505
0.5634
215,321
-0.00(-0.74%)
Dec 16, 2019
0.5732
0.5750
0.5300
0.5676
86,485
-0.00(-0.42%)
Dec 13, 2019
0.5525
0.5800
0.5525
0.5700
111,500
+0.00(+0.00%)
Dec 12, 2019
0.5451
0.5790
0.5451
0.5700
72,382
+0.00(+0.32%)
Dec 11, 2019
0.5550
0.5790
0.5430
0.5682
56,816
+0.01(+1.70%)
Dec 10, 2019
0.5402
0.5789
0.5310
0.5587
150,853
+0.01(+1.82%)
Dec 09, 2019
0.5500
0.5823
0.5310
0.5487
146,865
-0.01(-2.02%)
Dec 06, 2019
0.5900
0.6010
0.5500
0.5600
169,400
-0.03(-5.08%)
Dec 05, 2019
0.5939
0.6016
0.5700
0.5900
145,976
-0.01(-1.67%)
Dec 04, 2019
0.6200
0.6200
0.5900
0.6000
291,587
-0.01(-2.12%)
Dec 03, 2019
0.6300
0.6300
0.6000
0.6130
299,469
-0.01(-2.37%)
Dec 02, 2019
0.6121
0.6324
0.5767
0.6279
314,195
+0.01(+1.44%)
Nov 29, 2019
0.5930
0.6200
0.5637
0.6190
417,000
+0.04(+7.65%)
Nov 27, 2019
0.5250
0.5870
0.5250
0.5750
539,200
+0.04(+6.96%)
Nov 26, 2019
0.5200
0.5520
0.5200
0.5376
205,852
+0.01(+1.22%)
Nov 25, 2019
0.5250
0.5599
0.5250
0.5311
62,769
-0.00(-0.34%)
Nov 22, 2019
0.5100
0.5490
0.5100
0.5329
278,900
+0.01(+2.88%)
Nov 21, 2019
0.5211
0.5409
0.4903
0.5180
142,575
-0.00(-0.38%)
Nov 20, 2019
0.5200
0.5490
0.5200
0.5200
47,616
+0.01(+0.97%)
Nov 19, 2019
0.5120
0.5400
0.5100
0.5150
97,215
+0.01(+1.26%)
Nov 18, 2019
0.5299
0.5600
0.4700
0.5086
100,047
-0.03(-4.93%)
Nov 15, 2019
0.5200
0.5350
0.5170
0.5350
79,700
+0.02(+4.09%)
Nov 14, 2019
0.5000
0.5200
0.5000
0.5140
216,850
+0.03(+5.54%)
Nov 13, 2019
0.5351
0.5351
0.4820
0.4870
139,378
-0.05(-8.99%)
Nov 12, 2019
0.5350
0.5550
0.5350
0.5351
31,244
-0.01(-2.71%)
Nov 11, 2019
0.5284
0.5550
0.5150
0.5500
41,191
+0.01(+1.85%)
Nov 08, 2019
0.5392
0.5478
0.5100
0.5400
48,700
+0.00(+0.00%)
Nov 07, 2019
0.5401
0.5510
0.5350
0.5400
24,674
-0.01(-2.69%)
Nov 06, 2019
0.5320
0.5560
0.5301
0.5549
13,849
+0.01(+2.74%)
Nov 05, 2019
0.5450
0.5640
0.5320
0.5401
110,481
-0.02(-3.55%)
Nov 04, 2019
0.5600
0.5600
0.5500
0.5600
76,744
+0.00(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.