Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	79.24	80.84	78.93	80.12	2,333,270	+0.44(+0.55%)
Oct 29, 2020	78.42	80.67	77.91	79.68	2,067,324	+0.92(+1.17%)
Oct 28, 2020	78.96	79.88	78.30	78.76	2,342,159	-1.60(-1.99%)
Oct 27, 2020	80.96	81.41	80.34	80.36	1,656,137	-0.37(-0.45%)
Oct 26, 2020	81.27	81.43	80.15	80.73	2,551,234	-1.31(-1.60%)
Oct 23, 2020	81.68	82.24	81.27	82.04	1,362,231	+0.72(+0.89%)
Oct 22, 2020	80.91	81.53	80.45	81.32	1,182,363	+0.40(+0.49%)
Oct 21, 2020	80.34	81.34	80.34	80.93	1,444,837	+0.44(+0.54%)
Oct 20, 2020	80.55	81.31	80.20	80.49	1,506,547	+0.37(+0.46%)
Oct 19, 2020	80.34	81.36	80.01	80.13	2,005,672	-0.27(-0.33%)
Oct 16, 2020	79.68	80.84	79.67	80.39	1,592,962	+1.20(+1.51%)
Oct 15, 2020	78.04	79.47	77.76	79.20	1,728,104	+0.66(+0.84%)
Oct 14, 2020	79.14	79.84	78.47	78.53	1,369,716	-0.35(-0.44%)
Oct 13, 2020	78.47	79.40	78.46	78.88	2,020,344	+0.08(+0.10%)
Oct 12, 2020	78.49	79.26	78.03	78.80	1,335,743	+1.02(+1.31%)
Oct 09, 2020	77.95	78.56	77.72	77.78	1,465,104	+0.43(+0.56%)
Oct 08, 2020	77.74	78.43	77.24	77.35	1,875,971	+0.32(+0.41%)
Oct 07, 2020	76.89	77.24	76.51	77.03	2,041,916	+0.55(+0.72%)
Oct 06, 2020	77.99	77.99	76.29	76.48	2,144,683	-1.22(-1.57%)
Oct 05, 2020	78.02	78.48	77.61	77.69	1,422,734	+0.07(+0.09%)
Oct 02, 2020	76.81	78.06	76.41	77.62	1,852,622	-0.04(-0.05%)
Oct 01, 2020	77.72	78.42	77.17	77.66	2,425,995	+0.05(+0.06%)
Sep 30, 2020	78.30	79.01	76.93	77.61	3,989,454	+1.08(+1.41%)
Sep 29, 2020	78.79	79.60	76.53	76.54	2,822,663	-2.61(-3.30%)
Sep 28, 2020	78.13	79.72	78.09	79.15	3,024,717	+2.25(+2.93%)
Sep 25, 2020	75.29	77.04	75.18	76.89	2,181,168	+1.17(+1.54%)
Sep 24, 2020	75.66	76.61	75.29	75.73	1,448,177	-0.13(-0.17%)
Sep 23, 2020	77.92	77.92	75.72	75.86	1,704,039	-1.89(-2.43%)
Sep 22, 2020	77.04	78.11	77.03	77.74	1,922,674	+0.58(+0.76%)
Sep 21, 2020	77.50	77.62	76.15	77.16	2,321,879	-1.05(-1.34%)
Sep 18, 2020	77.76	78.81	77.39	78.21	7,947,917	+0.22(+0.28%)
Sep 17, 2020	77.70	78.26	76.93	77.99	2,250,093	-0.71(-0.90%)
Sep 16, 2020	79.09	79.72	78.63	78.70	1,854,532	+0.13(+0.16%)
Sep 15, 2020	77.65	78.99	77.34	78.57	1,806,373	+1.51(+1.96%)
Sep 14, 2020	77.24	77.93	76.98	77.06	2,232,698	+0.77(+1.01%)
Sep 11, 2020	77.18	77.18	75.78	76.29	1,686,427	+0.01(+0.01%)
Sep 10, 2020	77.28	78.27	75.90	76.28	1,482,422	-0.86(-1.11%)
Sep 09, 2020	76.19	77.88	76.19	77.14	1,905,608	+1.42(+1.88%)
Sep 08, 2020	77.62	77.64	75.22	75.72	2,676,458	-2.57(-3.28%)
Sep 04, 2020	81.11	81.30	77.54	78.29	1,986,043	-2.36(-2.93%)
Sep 03, 2020	82.72	82.75	80.02	80.65	1,967,281	-1.98(-2.39%)
Sep 02, 2020	81.07	82.96	80.61	82.63	2,240,351	+2.40(+2.99%)
Sep 01, 2020	79.26	80.46	79.01	80.22	1,790,671	+1.22(+1.54%)
Aug 31, 2020	79.38	79.61	78.65	79.01	1,744,979	-0.70(-0.88%)
Aug 28, 2020	79.53	79.97	78.61	79.71	1,419,888	+0.39(+0.49%)
Aug 27, 2020	79.88	79.88	79.17	79.33	1,522,801	-0.07(-0.09%)
Aug 26, 2020	79.51	80.11	79.33	79.39	2,019,505	-0.34(-0.42%)
Aug 25, 2020	81.36	81.52	79.65	79.73	1,776,847	-1.25(-1.54%)
Aug 24, 2020	81.07	81.23	80.59	80.98	1,475,094	+0.29(+0.36%)
Aug 21, 2020	81.03	81.08	80.20	80.69	1,426,564	-0.21(-0.26%)
Aug 20, 2020	81.33	81.69	80.79	80.90	1,806,635	-1.15(-1.40%)
Aug 19, 2020	82.19	82.77	81.86	82.04	1,114,541	-0.55(-0.67%)
Aug 18, 2020	81.27	82.69	80.90	82.60	1,984,690	+1.69(+2.09%)
Aug 17, 2020	82.10	82.10	80.85	80.91	2,144,658	-0.90(-1.10%)
Aug 14, 2020	82.39	82.44	81.47	81.81	1,053,511	-0.91(-1.10%)
Aug 13, 2020	81.86	82.99	81.63	82.72	825,356	+0.42(+0.50%)
Aug 12, 2020	82.12	82.87	82.12	82.30	1,156,157	+0.44(+0.54%)
Aug 11, 2020	82.84	83.16	81.66	81.86	2,161,987	-0.72(-0.87%)
Aug 10, 2020	82.69	83.41	82.15	82.58	2,050,579	-0.43(-0.51%)
Aug 07, 2020	81.57	83.14	81.32	83.00	2,391,466	+1.23(+1.50%)
Aug 06, 2020	81.18	81.96	80.76	81.78	1,596,177	+0.75(+0.93%)
Aug 05, 2020	81.07	81.48	80.80	81.03	1,056,887	-0.02(-0.02%)
Aug 04, 2020	80.84	81.26	80.14	81.05	1,494,853	+0.43(+0.53%)
Aug 03, 2020	80.21	80.88	80.05	80.62	1,195,455	+0.81(+1.02%)
Jul 31, 2020	79.26	79.82	78.33	79.81	1,346,552	+0.59(+0.75%)
Jul 30, 2020	78.58	79.55	78.07	79.22	875,436	-0.22(-0.27%)
Jul 29, 2020	78.73	79.75	78.66	79.43	1,677,316	+0.60(+0.76%)
Jul 28, 2020	78.44	79.20	78.18	78.83	1,773,786	-0.03(-0.04%)
Jul 27, 2020	78.45	78.94	78.06	78.86	1,928,345	+0.37(+0.48%)
Jul 24, 2020	78.87	79.08	77.88	78.49	1,408,600	-0.38(-0.49%)
Jul 23, 2020	78.98	80.01	78.37	78.87	1,713,265	-0.25(-0.31%)
Jul 22, 2020	78.41	79.27	78.41	79.12	1,279,739	+0.44(+0.56%)
Jul 21, 2020	78.58	78.98	78.35	78.67	1,777,017	+0.23(+0.29%)
Jul 20, 2020	77.60	78.49	77.23	78.45	2,087,752	+0.44(+0.57%)
Jul 17, 2020	77.05	78.31	76.69	78.00	1,864,753	+1.58(+2.07%)
Jul 16, 2020	76.80	76.80	75.87	76.42	1,336,372	-0.67(-0.87%)
Jul 15, 2020	76.65	77.31	76.14	77.10	1,874,466	+1.24(+1.64%)
Jul 14, 2020	74.41	75.90	73.95	75.85	1,799,373	+1.07(+1.42%)
Jul 13, 2020	75.08	75.93	74.67	74.79	1,672,382	+0.17(+0.22%)
Jul 10, 2020	74.42	74.73	74.05	74.62	1,368,864	-0.10(-0.13%)
Jul 09, 2020	75.04	75.37	73.67	74.72	2,178,652	-0.70(-0.93%)
Jul 08, 2020	75.34	75.62	74.62	75.42	1,445,900	+0.19(+0.25%)
Jul 07, 2020	75.08	75.76	74.94	75.23	1,621,632	-0.41(-0.55%)
Jul 06, 2020	75.97	76.20	75.19	75.65	1,434,392	+0.82(+1.09%)
Jul 02, 2020	75.40	76.43	74.64	74.83	2,086,848	+0.01(+0.01%)
Jul 01, 2020	74.86	75.28	74.28	74.82	2,658,848	+0.34(+0.45%)
Jun 30, 2020	71.82	74.93	71.57	74.48	3,039,062	+2.64(+3.68%)
Jun 29, 2020	72.27	72.27	71.36	71.84	1,928,850	+0.13(+0.18%)
Jun 26, 2020	71.84	72.20	71.15	71.71	4,095,948	-0.26(-0.36%)
Jun 25, 2020	70.45	72.16	69.82	71.97	2,807,864	+1.19(+1.69%)
Jun 24, 2020	72.33	73.23	70.41	70.77	2,965,277	-1.02(-1.42%)
Jun 23, 2020	73.00	74.67	71.56	71.79	4,275,378	-0.51(-0.71%)
Jun 22, 2020	71.03	72.61	70.43	72.30	2,913,675	+1.24(+1.75%)
Jun 19, 2020	72.27	72.97	71.04	71.06	3,942,884	+0.36(+0.50%)
Jun 18, 2020	70.43	70.98	70.06	70.70	2,086,197	+0.07(+0.10%)
Jun 17, 2020	71.64	71.82	70.34	70.63	1,679,450	-0.66(-0.93%)
Jun 16, 2020	71.33	71.72	69.97	71.30	2,227,492	+1.87(+2.70%)
Jun 15, 2020	67.22	69.66	67.11	69.42	2,591,578	+0.55(+0.80%)
Jun 12, 2020	70.04	70.59	67.29	68.87	1,600,083	+0.54(+0.79%)
Jun 11, 2020	70.47	70.47	68.22	68.33	1,872,158	-3.47(-4.84%)
Jun 10, 2020	72.64	72.64	71.33	71.80	1,544,886	-0.33(-0.45%)
Jun 09, 2020	73.07	73.07	71.70	72.12	1,514,036	-1.40(-1.91%)
Jun 08, 2020	72.10	73.75	72.10	73.52	2,485,769	+0.96(+1.32%)
Jun 05, 2020	72.38	72.92	71.71	72.57	2,035,455	+2.11(+3.00%)
Jun 04, 2020	71.03	71.47	70.39	70.46	1,512,547	-1.22(-1.71%)
Jun 03, 2020	70.43	71.91	70.10	71.68	1,535,763	+1.64(+2.34%)
Jun 02, 2020	69.35	70.14	68.83	70.04	1,510,796	+1.07(+1.54%)
Jun 01, 2020	68.85	69.65	68.31	68.98	1,173,652	+0.45(+0.66%)
May 29, 2020	67.93	68.90	67.67	68.52	2,379,597	+0.35(+0.51%)
May 28, 2020	69.04	69.06	68.02	68.18	1,649,682	-0.33(-0.48%)
May 27, 2020	68.14	68.55	66.77	68.50	1,973,958	+1.21(+1.80%)
May 26, 2020	67.42	67.92	66.81	67.29	2,116,676	+1.18(+1.79%)
May 22, 2020	66.02	66.22	65.20	66.11	1,349,097	-0.08(-0.12%)
May 21, 2020	66.96	67.66	65.98	66.19	1,429,631	-1.10(-1.63%)
May 20, 2020	66.84	67.76	66.79	67.28	1,357,109	+0.94(+1.41%)
May 19, 2020	68.09	68.38	66.32	66.34	1,471,007	-1.86(-2.73%)
May 18, 2020	67.69	68.59	67.33	68.21	1,844,026	+2.55(+3.88%)
May 15, 2020	64.31	65.88	64.14	65.66	3,846,686	+0.87(+1.34%)
May 14, 2020	64.51	64.81	63.09	64.79	2,416,128	-0.53(-0.82%)
May 13, 2020	65.66	66.47	64.95	65.33	1,564,528	-0.63(-0.96%)
May 12, 2020	66.45	67.37	65.93	65.96	2,311,875	-0.67(-1.01%)
May 11, 2020	65.60	67.11	65.60	66.63	1,660,880	+0.46(+0.70%)
May 08, 2020	66.12	66.61	65.68	66.17	1,505,608	+0.74(+1.13%)
May 07, 2020	65.06	66.20	65.06	65.43	1,989,492	+1.09(+1.70%)
May 06, 2020	64.53	65.14	64.18	64.33	1,221,782	-0.40(-0.62%)
May 05, 2020	64.66	65.51	64.47	64.73	2,395,692	+0.48(+0.75%)
May 04, 2020	63.90	64.33	63.34	64.25	1,651,863	-0.17(-0.26%)
May 01, 2020	65.46	65.72	64.12	64.42	1,973,317	-1.97(-2.97%)
Apr 30, 2020	66.07	66.85	65.82	66.39	2,822,369	-0.98(-1.45%)
Apr 29, 2020	67.30	67.72	66.74	67.37	1,907,331	+1.00(+1.50%)
Apr 28, 2020	66.89	67.29	65.60	66.37	1,837,949	+0.28(+0.42%)
Apr 27, 2020	65.26	66.45	65.13	66.10	2,417,138	+1.54(+2.39%)
Apr 24, 2020	64.37	64.79	63.32	64.55	1,925,357	+0.60(+0.94%)
Apr 23, 2020	62.77	64.75	62.70	63.95	3,100,321	+1.50(+2.39%)
Apr 22, 2020	62.76	63.06	61.21	62.46	1,896,481	+0.89(+1.44%)
Apr 21, 2020	62.88	63.23	61.55	61.57	2,595,068	-2.38(-3.72%)
Apr 20, 2020	65.56	65.73	63.67	63.95	3,196,646	-2.15(-3.25%)
Apr 17, 2020	65.97	66.29	64.85	66.10	3,198,598	+2.29(+3.59%)
Apr 16, 2020	64.00	64.65	62.55	63.80	2,020,661	-0.19(-0.29%)
Apr 15, 2020	64.11	64.86	63.43	63.99	2,106,569	-1.55(-2.37%)
Apr 14, 2020	63.89	65.77	63.89	65.55	2,600,970	+2.18(+3.45%)
Apr 13, 2020	63.67	64.16	62.61	63.36	1,921,075	-1.06(-1.65%)
Apr 09, 2020	63.89	65.12	63.54	64.42	2,458,881	+1.08(+1.71%)
Apr 08, 2020	63.15	63.79	61.84	63.34	2,016,558	+0.79(+1.26%)
Apr 07, 2020	64.71	65.82	62.30	62.55	2,514,759	-0.89(-1.40%)
Apr 06, 2020	63.34	63.96	61.70	63.44	2,528,610	+2.84(+4.69%)
Apr 03, 2020	59.36	60.91	59.04	60.60	4,336,984	+0.93(+1.57%)
Apr 02, 2020	56.78	59.92	56.78	59.66	3,032,843	+2.29(+4.00%)
Apr 01, 2020	57.07	58.32	56.58	57.37	3,712,180	-1.67(-2.83%)
Mar 31, 2020	60.61	61.29	58.10	59.04	3,872,032	-1.83(-3.01%)
Mar 30, 2020	59.12	61.04	58.78	60.87	3,801,308	+2.77(+4.76%)
Mar 27, 2020	56.77	59.47	56.10	58.11	2,833,973	-0.50(-0.86%)
Mar 26, 2020	57.26	59.10	56.97	58.61	4,138,550	+1.34(+2.34%)
Mar 25, 2020	57.13	61.43	56.11	57.27	4,587,935	-0.10(-0.17%)
Mar 24, 2020	49.14	58.02	49.14	57.37	6,823,851	+12.69(+28.41%)
Mar 23, 2020	47.47	50.02	44.09	44.67	6,368,143	-2.44(-5.18%)
Mar 20, 2020	51.02	51.95	46.99	47.12	5,534,819	-4.21(-8.21%)
Mar 19, 2020	53.75	54.70	50.60	51.33	3,904,239	-3.32(-6.07%)
Mar 18, 2020	50.09	55.38	49.72	54.64	6,050,346	+0.57(+1.06%)
Mar 17, 2020	51.60	57.31	50.47	54.07	5,527,382	+3.68(+7.30%)
Mar 16, 2020	48.46	57.61	48.22	50.39	5,806,133	-4.68(-8.50%)
Mar 13, 2020	54.95	55.52	52.15	55.08	5,996,799	+3.03(+5.82%)
Mar 12, 2020	55.06	57.37	51.42	52.05	7,650,538	-6.58(-11.23%)
Mar 11, 2020	58.36	60.62	57.37	58.63	4,732,568	-1.51(-2.50%)
Mar 10, 2020	61.27	61.96	57.62	60.13	6,158,598	+0.42(+0.71%)
Mar 09, 2020	63.69	63.69	59.04	59.71	9,476,602	-8.50(-12.46%)
Mar 06, 2020	68.98	69.30	66.33	68.21	3,777,546	-2.54(-3.59%)
Mar 05, 2020	71.57	72.43	70.10	70.75	2,942,899	-2.37(-3.24%)
Mar 04, 2020	71.03	73.12	70.74	73.12	3,029,931	+3.05(+4.35%)
Mar 03, 2020	72.28	73.42	69.88	70.07	3,038,583	-2.24(-3.10%)
Mar 02, 2020	70.55	72.52	69.44	72.32	3,708,381	+2.21(+3.16%)
Feb 28, 2020	68.80	70.10	67.75	70.10	4,257,717	-0.39(-0.56%)
Feb 27, 2020	72.80	73.25	70.48	70.50	3,244,567	-3.10(-4.21%)
Feb 26, 2020	74.14	75.67	73.58	73.60	3,886,279	-0.12(-0.16%)
Feb 25, 2020	76.36	76.83	73.53	73.71	2,199,261	-2.50(-3.28%)
Feb 24, 2020	75.76	77.31	75.15	76.21	2,032,163	-1.58(-2.04%)
Feb 21, 2020	78.85	79.21	77.64	77.80	1,875,257	-1.36(-1.72%)
Feb 20, 2020	79.64	80.18	78.67	79.16	2,131,735	-0.66(-0.83%)
Feb 19, 2020	79.12	80.35	78.99	79.81	2,087,926	+0.81(+1.02%)
Feb 18, 2020	79.41	79.44	78.84	79.01	2,219,962	-0.46(-0.58%)
Feb 14, 2020	79.04	79.68	79.04	79.47	1,188,486	+0.48(+0.61%)
Feb 13, 2020	78.92	79.77	78.72	78.99	1,684,373	-0.25(-0.31%)
Feb 12, 2020	79.45	79.66	78.93	79.23	1,802,726	-0.10(-0.12%)
Feb 11, 2020	80.10	80.33	79.14	79.33	1,668,851	-0.47(-0.59%)
Feb 10, 2020	78.87	80.09	78.87	79.80	1,437,973	+0.67(+0.85%)
Feb 07, 2020	79.59	79.68	78.98	79.14	1,515,713	-0.42(-0.53%)
Feb 06, 2020	79.53	79.79	79.33	79.56	999,707	+0.48(+0.61%)
Feb 05, 2020	79.97	79.98	78.62	79.08	1,622,142	-0.26(-0.32%)
Feb 04, 2020	78.87	79.57	78.62	79.33	2,066,878	+1.11(+1.42%)
Feb 03, 2020	77.72	79.04	77.47	78.22	2,152,342	+0.79(+1.01%)
Jan 31, 2020	77.85	78.54	77.23	77.44	2,376,078	-1.07(-1.36%)
Jan 30, 2020	77.87	78.62	77.44	78.51	3,021,906	+0.16(+0.20%)
Jan 29, 2020	78.91	78.95	78.19	78.35	2,506,971	-0.26(-0.32%)
Jan 28, 2020	78.21	78.88	78.02	78.61	1,772,082	+0.67(+0.86%)
Jan 27, 2020	77.15	78.43	76.85	77.94	2,720,642	-0.51(-0.65%)
Jan 24, 2020	79.41	79.52	78.29	78.45	2,325,770	-0.69(-0.87%)
Jan 23, 2020	78.69	79.27	78.38	79.14	2,190,849	-0.10(-0.12%)
Jan 22, 2020	78.79	79.81	78.75	79.23	1,494,940	+0.54(+0.69%)
Jan 21, 2020	77.84	78.96	76.91	78.69	2,675,005	+0.85(+1.10%)
Jan 17, 2020	76.97	77.94	76.82	77.84	4,518,132	+1.17(+1.52%)
Jan 16, 2020	78.60	78.63	76.25	76.67	5,069,405	-1.25(-1.60%)
Jan 15, 2020	77.57	78.26	77.06	77.92	2,046,982	+0.28(+0.37%)
Jan 14, 2020	76.52	78.17	75.63	77.63	2,916,396	-0.85(-1.09%)
Jan 13, 2020	77.10	78.52	77.00	78.49	3,231,356	+1.64(+2.13%)
Jan 10, 2020	77.00	77.35	76.59	76.85	3,002,787	+0.07(+0.09%)
Jan 09, 2020	76.12	77.03	76.12	76.78	2,550,267	+0.96(+1.27%)
Jan 08, 2020	75.25	76.29	75.25	75.82	2,003,626	+0.77(+1.02%)
Jan 07, 2020	74.87	75.44	74.68	75.05	1,438,935	+0.19(+0.25%)
Jan 06, 2020	74.09	74.89	74.08	74.86	1,647,644	+0.41(+0.55%)
Jan 03, 2020	73.31	74.84	73.31	74.45	1,436,930	+0.03(+0.04%)
Jan 02, 2020	74.03	74.45	73.53	74.42	1,966,108	+0.43(+0.58%)
Dec 31, 2019	73.43	74.01	73.43	73.99	1,127,852	+0.55(+0.75%)
Dec 30, 2019	74.28	74.39	73.25	73.44	1,138,963	-0.83(-1.12%)
Dec 27, 2019	73.89	74.46	73.81	74.28	1,089,765	+0.62(+0.84%)
Dec 26, 2019	73.88	74.01	73.50	73.66	1,623,458	-0.12(-0.16%)
Dec 24, 2019	74.04	74.04	73.42	73.77	305,615	-0.28(-0.37%)
Dec 23, 2019	74.14	74.37	73.90	74.05	1,549,190	+0.05(+0.07%)
Dec 20, 2019	73.86	74.03	73.23	74.00	3,134,463	+0.62(+0.84%)
Dec 19, 2019	72.80	73.96	72.80	73.38	1,577,015	+0.49(+0.67%)
Dec 18, 2019	73.92	74.18	72.87	72.89	1,814,388	-0.88(-1.20%)
Dec 17, 2019	73.90	74.15	73.41	73.77	1,620,742	+0.22(+0.29%)
Dec 16, 2019	73.65	74.00	73.29	73.56	1,428,689	+0.30(+0.42%)
Dec 13, 2019	72.66	73.40	72.31	73.25	1,416,970	+0.55(+0.76%)
Dec 12, 2019	72.15	72.80	71.98	72.70	1,422,326	+0.38(+0.53%)
Dec 11, 2019	72.17	72.38	71.66	72.32	1,346,075	+0.31(+0.44%)
Dec 10, 2019	71.80	72.38	71.59	72.01	1,982,618	+0.22(+0.30%)
Dec 09, 2019	72.30	72.60	71.66	71.79	1,277,201	-0.60(-0.83%)
Dec 06, 2019	71.94	72.54	71.67	72.39	1,290,895	+0.99(+1.39%)
Dec 05, 2019	71.30	71.66	70.93	71.40	1,485,478	+0.21(+0.29%)
Dec 04, 2019	70.95	71.98	70.95	71.19	1,246,427	+0.19(+0.26%)
Dec 03, 2019	70.31	71.17	70.28	71.01	1,858,576	+0.20(+0.28%)
Dec 02, 2019	71.59	71.70	70.53	70.81	1,562,823	-0.53(-0.74%)
Nov 29, 2019	71.59	71.69	71.19	71.34	697,893	-0.25(-0.34%)
Nov 27, 2019	71.69	71.79	71.20	71.58	1,121,335	+0.09(+0.13%)
Nov 26, 2019	71.17	71.74	71.03	71.49	3,099,458	+0.57(+0.80%)
Nov 25, 2019	70.49	71.25	70.36	70.93	1,442,117	+0.37(+0.53%)
Nov 22, 2019	70.53	70.71	70.09	70.55	927,130	+0.23(+0.32%)
Nov 21, 2019	70.66	70.89	70.15	70.33	990,473	-0.38(-0.54%)
Nov 20, 2019	70.47	71.00	70.42	70.71	1,309,893	+0.13(+0.18%)
Nov 19, 2019	70.09	70.86	69.92	70.58	1,858,083	+0.70(+1.00%)
Nov 18, 2019	70.11	70.36	69.85	69.89	1,973,451	-0.21(-0.29%)
Nov 15, 2019	70.67	70.69	69.82	70.09	1,771,263	-0.17(-0.24%)
Nov 14, 2019	68.72	70.30	68.32	70.26	1,499,004	+1.32(+1.91%)
Nov 13, 2019	67.75	69.12	67.70	68.94	2,043,886	+0.93(+1.37%)
Nov 12, 2019	67.68	68.01	67.43	68.01	2,021,432	+0.35(+0.52%)
Nov 11, 2019	67.75	68.21	67.29	67.66	2,373,712	-0.73(-1.06%)
Nov 08, 2019	68.39	68.57	68.01	68.38	871,629	-0.06(-0.09%)
Nov 07, 2019	68.37	68.79	67.85	68.44	1,663,358	+0.33(+0.49%)
Nov 06, 2019	67.12	68.11	66.95	68.11	2,172,516	+0.85(+1.27%)
Nov 05, 2019	68.44	68.68	66.69	67.25	4,283,143	-1.23(-1.79%)
Nov 04, 2019	69.54	69.77	68.32	68.48	1,684,740	-0.94(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.