Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.7841	0.7841	0.7440	0.7580	1,200	-0.11(-12.67%)
Oct 29, 2020	0.8700	0.8700	0.7220	0.8680	10,902	-0.00(-0.23%)
Oct 28, 2020	0.7800	0.9000	0.7800	0.8700	1,699	+0.04(+4.82%)
Oct 27, 2020	0.7702	0.8351	0.7702	0.8300	639	-0.01(-0.60%)
Oct 26, 2020	0.7502	0.8350	0.7502	0.8350	970	+0.03(+4.35%)
Oct 23, 2020	0.7900	0.9200	0.7520	0.8002	19,700	-0.12(-13.02%)
Oct 22, 2020	0.9100	0.9350	0.9100	0.9200	5,526	+0.01(+1.10%)
Oct 21, 2020	0.9225	0.9350	0.9100	0.9100	11,129	+0.00(+0.00%)
Oct 20, 2020	0.8700	0.9481	0.8700	0.9100	24,724	+0.11(+14.32%)
Oct 19, 2020	0.8950	0.9400	0.6230	0.7960	25,425	-0.09(-10.56%)
Oct 16, 2020	0.8500	0.9400	0.7600	0.8900	7,200	+0.02(+2.85%)
Oct 15, 2020	0.9100	0.9400	0.8250	0.8653	48,462	-0.02(-2.65%)
Oct 14, 2020	0.8889	0.8889	0.8000	0.8889	3,761	+0.00(+0.00%)
Oct 13, 2020	0.8500	0.8889	0.8400	0.8889	6,104	+0.02(+2.76%)
Oct 12, 2020	0.8800	0.9000	0.8501	0.8650	12,315	+0.02(+1.76%)
Oct 09, 2020	0.8400	0.9100	0.7500	0.8500	84,100	+0.02(+2.41%)
Oct 08, 2020	0.6000	0.8300	0.6000	0.8300	291,922	+0.12(+17.73%)
Oct 07, 2020	0.6500	0.7050	0.6100	0.7050	4,372	+0.02(+2.17%)
Oct 06, 2020	0.6900	0.7400	0.6500	0.6900	18,894	-0.07(-9.21%)
Oct 05, 2020	0.9400	0.9400	0.6600	0.7600	12,379	-0.02(-2.56%)
Oct 02, 2020	0.7400	0.8600	0.7400	0.7800	7,700	+0.04(+5.41%)
Oct 01, 2020	0.8800	0.9400	0.7200	0.7400	48,290	-0.14(-15.91%)
Sep 30, 2020	0.8800	0.9500	0.8800	0.8800	36,474	-0.04(-3.83%)
Sep 29, 2020	0.8700	0.9500	0.8600	0.9150	40,549	+0.09(+10.91%)
Sep 28, 2020	0.8600	0.9100	0.6540	0.8250	61,765	-0.04(-4.07%)
Sep 25, 2020	0.9600	0.9600	0.5900	0.8600	89,700	+0.02(+2.38%)
Sep 24, 2020	0.8300	0.8850	0.6300	0.8400	47,418	+0.02(+1.82%)
Sep 23, 2020	0.7800	0.8300	0.7600	0.8250	36,232	+0.02(+3.12%)
Sep 22, 2020	0.7100	0.8200	0.6550	0.8000	48,544	+0.09(+12.68%)
Sep 21, 2020	0.8001	0.8001	0.6600	0.7100	63,039	-0.17(-19.32%)
Sep 18, 2020	0.8000	0.9600	0.8000	0.8800	31,300	-0.01(-1.12%)
Sep 17, 2020	1.000	1.000	0.7851	0.8900	97,008	+0.09(+11.25%)
Sep 16, 2020	0.7800	0.8500	0.7700	0.8000	61,240	+0.05(+6.67%)
Sep 15, 2020	0.8000	0.8799	0.7500	0.7500	28,243	-0.11(-12.79%)
Sep 14, 2020	0.7501	0.8799	0.7501	0.8600	17,893	+0.11(+14.67%)
Sep 11, 2020	0.8300	0.8500	0.7500	0.7500	14,200	-0.10(-11.76%)
Sep 10, 2020	0.8500	0.8500	0.8150	0.8500	26,779	+0.03(+3.66%)
Sep 09, 2020	0.8500	0.9800	0.8200	0.8200	9,402	-0.10(-10.87%)
Sep 08, 2020	1.025	1.025	0.8500	0.9200	7,952	+0.07(+8.24%)
Sep 04, 2020	0.7300	0.9600	0.7300	0.8500	14,500	-0.11(-11.46%)
Sep 03, 2020	0.6701	0.9900	0.6701	0.9600	23,945	+0.02(+2.67%)
Sep 02, 2020	0.9000	0.9500	0.9000	0.9350	18,710	-0.02(-2.45%)
Sep 01, 2020	1.180	1.180	0.9500	0.9585	56,598	-0.21(-18.08%)
Aug 31, 2020	1.315	1.400	1.080	1.170	33,959	-0.14(-10.69%)
Aug 28, 2020	1.450	1.575	1.110	1.310	34,900	-0.19(-12.67%)
Aug 27, 2020	1.050	1.550	1.050	1.500	55,850	+0.30(+25.00%)
Aug 26, 2020	1.870	1.870	1.050	1.200	101,244	-0.67(-35.83%)
Aug 25, 2020	1.800	1.890	1.610	1.870	48,256	+0.07(+3.89%)
Aug 24, 2020	1.810	1.910	1.790	1.800	34,987	+0.01(+0.56%)
Aug 21, 2020	1.800	2.500	1.690	1.790	121,300	+0.09(+5.29%)
Aug 20, 2020	1.695	1.750	1.625	1.700	58,560	+0.06(+3.66%)
Aug 19, 2020	1.550	1.670	1.550	1.640	58,319	+0.09(+5.81%)
Aug 18, 2020	1.440	1.590	1.420	1.550	53,873	+0.09(+6.16%)
Aug 17, 2020	1.420	1.510	1.350	1.460	40,827	+0.10(+7.35%)
Aug 14, 2020	1.350	1.510	1.300	1.360	86,100	-0.01(-1.09%)
Aug 13, 2020	1.280	1.450	1.250	1.375	46,845	+0.11(+8.70%)
Aug 12, 2020	1.350	1.350	1.040	1.265	71,926	+0.00(+0.40%)
Aug 11, 2020	1.170	1.280	1.170	1.260	61,876	+0.07(+5.88%)
Aug 10, 2020	1.161	1.200	1.100	1.190	42,500	+0.06(+5.31%)
Aug 07, 2020	1.050	1.190	0.9250	1.130	54,600	+0.12(+11.88%)
Aug 06, 2020	1.000	1.120	0.9600	1.010	48,480	-0.01(-0.98%)
Aug 05, 2020	0.9700	1.080	0.9700	1.020	19,176	+0.08(+8.51%)
Aug 04, 2020	1.100	1.100	0.9400	0.9400	34,362	-0.13(-12.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.