Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	22.81	23.34	22.81	23.07	27,404	-0.02(-0.07%)
Oct 29, 2020	22.57	23.13	22.52	23.09	37,761	+0.43(+1.90%)
Oct 28, 2020	22.55	23.17	22.55	22.66	38,754	-0.51(-2.22%)
Oct 27, 2020	23.75	23.86	23.14	23.17	23,035	-0.78(-3.24%)
Oct 26, 2020	24.27	24.27	23.64	23.95	25,280	-0.66(-2.67%)
Oct 23, 2020	24.40	24.74	24.22	24.61	23,489	+0.20(+0.83%)
Oct 22, 2020	23.45	24.75	22.82	24.40	42,688	+1.01(+4.32%)
Oct 21, 2020	22.97	23.39	22.66	23.39	11,982	+0.37(+1.61%)
Oct 20, 2020	22.76	23.24	22.76	23.02	12,937	+0.42(+1.86%)
Oct 19, 2020	23.05	23.16	22.57	22.60	18,167	-0.18(-0.78%)
Oct 16, 2020	22.69	22.97	22.40	22.78	18,981	-0.06(-0.26%)
Oct 15, 2020	22.06	23.05	21.98	22.83	18,983	+0.62(+2.77%)
Oct 14, 2020	23.00	23.03	22.21	22.22	12,354	-0.67(-2.95%)
Oct 13, 2020	23.14	23.18	22.57	22.89	33,223	-0.42(-1.81%)
Oct 12, 2020	22.80	23.39	22.76	23.32	18,330	+0.40(+1.73%)
Oct 09, 2020	23.10	23.33	22.63	22.92	17,557	+0.03(+0.11%)
Oct 08, 2020	23.02	23.10	22.60	22.89	26,423	+0.11(+0.48%)
Oct 07, 2020	22.68	22.94	22.46	22.78	30,678	+0.52(+2.35%)
Oct 06, 2020	22.58	23.15	22.07	22.26	33,254	-0.06(-0.26%)
Oct 05, 2020	21.94	22.37	21.84	22.32	26,086	+0.67(+3.08%)
Oct 02, 2020	20.66	21.97	20.66	21.65	15,778	+0.50(+2.35%)
Oct 01, 2020	21.15	21.22	20.90	21.16	22,949	+0.01(+0.04%)
Sep 30, 2020	21.23	21.39	21.01	21.15	17,464	+0.03(+0.16%)
Sep 29, 2020	21.36	21.39	20.85	21.12	19,292	-0.31(-1.46%)
Sep 28, 2020	21.37	21.65	21.30	21.43	26,708	+0.24(+1.11%)
Sep 25, 2020	20.82	21.20	20.82	21.19	21,354	+0.15(+0.72%)
Sep 24, 2020	20.85	21.39	20.76	21.04	23,697	+0.28(+1.34%)
Sep 23, 2020	21.22	21.46	20.72	20.76	34,755	-0.49(-2.30%)
Sep 22, 2020	21.62	21.83	20.95	21.25	34,803	-0.25(-1.18%)
Sep 21, 2020	22.57	22.60	21.17	21.50	60,238	-1.65(-7.13%)
Sep 18, 2020	22.84	23.16	22.21	23.16	153,987	+0.62(+2.77%)
Sep 17, 2020	22.67	23.02	22.51	22.53	28,546	-0.45(-1.96%)
Sep 16, 2020	22.98	23.26	22.87	22.98	32,216	-0.43(-1.82%)
Sep 15, 2020	23.92	23.92	23.37	23.41	33,924	-0.08(-0.32%)
Sep 14, 2020	23.40	23.60	23.34	23.48	20,166	+0.27(+1.16%)
Sep 11, 2020	23.41	23.58	23.18	23.21	33,336	-0.04(-0.18%)
Sep 10, 2020	23.47	23.50	23.26	23.26	28,482	-0.08(-0.36%)
Sep 09, 2020	23.73	23.80	23.24	23.34	22,461	-0.28(-1.18%)
Sep 08, 2020	23.93	23.93	23.20	23.62	47,567	-0.40(-1.65%)
Sep 04, 2020	24.11	24.20	23.62	24.02	31,438	+0.23(+0.96%)
Sep 03, 2020	23.79	24.14	23.61	23.79	20,509	-0.02(-0.07%)
Sep 02, 2020	23.80	23.91	23.50	23.80	29,556	-0.03(-0.14%)
Sep 01, 2020	23.85	24.12	23.64	23.84	28,837	-0.09(-0.39%)
Aug 31, 2020	23.85	24.23	23.53	23.93	59,787	+0.15(+0.63%)
Aug 28, 2020	23.98	23.98	23.42	23.78	26,338	+0.06(+0.25%)
Aug 27, 2020	23.43	23.99	23.43	23.72	25,320	+0.42(+1.79%)
Aug 26, 2020	23.82	23.82	23.25	23.30	27,417	-0.58(-2.41%)
Aug 25, 2020	24.31	24.41	23.85	23.88	17,487	-0.32(-1.31%)
Aug 24, 2020	24.44	24.44	23.97	24.20	29,335	+0.18(+0.73%)
Aug 21, 2020	23.59	24.11	23.47	24.02	80,332	+0.43(+1.84%)
Aug 20, 2020	23.58	23.67	23.32	23.59	19,984	-0.13(-0.53%)
Aug 19, 2020	23.52	24.01	23.49	23.71	19,996	+0.33(+1.39%)
Aug 18, 2020	24.12	24.20	23.36	23.39	21,635	-0.63(-2.61%)
Aug 17, 2020	23.89	24.10	23.71	24.01	16,687	-0.04(-0.17%)
Aug 14, 2020	23.93	24.36	23.86	24.06	11,373	+0.02(+0.07%)
Aug 13, 2020	24.65	24.65	24.02	24.04	14,755	-0.73(-2.93%)
Aug 12, 2020	25.06	25.06	24.45	24.77	21,571	+0.16(+0.64%)
Aug 11, 2020	24.67	25.06	24.45	24.61	32,206	+0.17(+0.68%)
Aug 10, 2020	24.31	24.70	24.15	24.44	33,342	+0.18(+0.76%)
Aug 07, 2020	23.01	24.26	23.01	24.26	34,719	+1.12(+4.84%)
Aug 06, 2020	23.11	23.35	23.03	23.14	22,925	-0.13(-0.57%)
Aug 05, 2020	23.09	23.29	22.80	23.27	22,858	+0.34(+1.49%)
Aug 04, 2020	23.10	23.15	22.69	22.93	46,807	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.