Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	2.140	2.216	2.050	2.060	143,900	-0.11(-5.07%)
Oct 29, 2020	2.080	2.180	2.050	2.170	149,300	+0.09(+4.33%)
Oct 28, 2020	2.120	2.130	2.020	2.080	165,125	-0.07(-3.26%)
Oct 27, 2020	2.230	2.280	2.150	2.150	257,954	-0.10(-4.44%)
Oct 26, 2020	2.310	2.340	2.230	2.250	109,765	-0.07(-3.02%)
Oct 23, 2020	2.300	2.360	2.270	2.320	789,700	+0.06(+2.65%)
Oct 22, 2020	2.360	2.360	2.260	2.260	499,391	-0.04(-1.74%)
Oct 21, 2020	2.350	2.435	2.300	2.300	114,345	-0.07(-2.95%)
Oct 20, 2020	2.360	2.390	2.255	2.370	596,331	+0.07(+3.04%)
Oct 19, 2020	2.430	2.440	2.300	2.300	152,167	-0.11(-4.56%)
Oct 16, 2020	2.380	2.440	2.370	2.410	127,600	+0.01(+0.42%)
Oct 15, 2020	2.380	2.420	2.310	2.400	91,281	+0.02(+0.84%)
Oct 14, 2020	2.470	2.470	2.380	2.380	108,262	-0.06(-2.46%)
Oct 13, 2020	2.480	2.540	2.420	2.440	286,794	-0.04(-1.61%)
Oct 12, 2020	2.460	2.560	2.440	2.480	152,668	+0.03(+1.22%)
Oct 09, 2020	2.480	2.500	2.430	2.450	105,100	+0.00(+0.00%)
Oct 08, 2020	2.470	2.520	2.442	2.450	132,655	+0.00(+0.00%)
Oct 07, 2020	2.400	2.480	2.350	2.450	202,762	+0.12(+5.15%)
Oct 06, 2020	2.310	2.430	2.285	2.330	171,496	+0.05(+2.19%)
Oct 05, 2020	2.260	2.350	2.240	2.280	215,192	+0.04(+1.79%)
Oct 02, 2020	2.250	2.290	2.180	2.240	209,100	+0.00(+0.00%)
Oct 01, 2020	2.300	2.300	2.180	2.240	252,271	-0.03(-1.54%)
Sep 30, 2020	2.280	2.320	2.200	2.275	294,436	+0.00(+0.22%)
Sep 29, 2020	2.270	2.360	2.260	2.270	343,037	-0.02(-0.87%)
Sep 28, 2020	2.450	2.450	2.260	2.290	195,767	-0.14(-5.76%)
Sep 25, 2020	2.270	2.440	2.260	2.430	246,800	+0.18(+8.00%)
Sep 24, 2020	2.330	2.350	2.250	2.250	167,570	-0.08(-3.43%)
Sep 23, 2020	2.550	2.550	2.300	2.330	242,372	-0.14(-5.67%)
Sep 22, 2020	2.540	2.540	2.430	2.470	196,174	-0.06(-2.37%)
Sep 21, 2020	2.710	2.750	2.500	2.530	309,960	-0.25(-8.99%)
Sep 18, 2020	2.860	2.960	2.710	2.780	1,966,800	-0.06(-2.11%)
Sep 17, 2020	2.640	2.858	2.613	2.840	345,084	+0.18(+6.77%)
Sep 16, 2020	2.720	2.790	2.660	2.660	214,960	-0.07(-2.56%)
Sep 15, 2020	2.760	2.850	2.710	2.730	266,461	-0.04(-1.44%)
Sep 14, 2020	2.620	2.810	2.620	2.770	498,308	+0.19(+7.36%)
Sep 11, 2020	2.570	2.650	2.530	2.580	260,900	+0.01(+0.39%)
Sep 10, 2020	2.650	2.670	2.560	2.570	324,612	+0.01(+0.39%)
Sep 09, 2020	2.440	2.590	2.440	2.560	529,150	+0.16(+6.67%)
Sep 08, 2020	2.220	2.460	2.190	2.400	560,702	+0.17(+7.62%)
Sep 04, 2020	2.240	2.267	2.125	2.230	406,300	+0.03(+1.36%)
Sep 03, 2020	2.300	2.380	2.200	2.200	348,816	-0.09(-3.93%)
Sep 02, 2020	2.270	2.330	2.210	2.290	322,899	+0.00(+0.00%)
Sep 01, 2020	2.460	2.470	2.250	2.290	950,652	-0.17(-6.91%)
Aug 31, 2020	2.520	2.530	2.440	2.460	306,135	-0.08(-3.15%)
Aug 28, 2020	2.555	2.620	2.500	2.540	221,600	+0.00(+0.00%)
Aug 27, 2020	2.570	2.590	2.500	2.540	357,214	-0.04(-1.55%)
Aug 26, 2020	2.640	2.645	2.580	2.580	155,730	-0.04(-1.53%)
Aug 25, 2020	2.520	2.650	2.510	2.620	219,702	+0.10(+3.97%)
Aug 24, 2020	2.600	2.600	2.460	2.520	317,033	-0.04(-1.56%)
Aug 21, 2020	2.680	2.684	2.540	2.560	364,000	-0.14(-5.19%)
Aug 20, 2020	2.660	2.740	2.630	2.700	276,077	-0.02(-0.74%)
Aug 19, 2020	2.740	2.797	2.681	2.720	233,735	-0.01(-0.37%)
Aug 18, 2020	2.680	2.760	2.609	2.730	464,705	+0.06(+2.25%)
Aug 17, 2020	2.560	2.710	2.550	2.670	446,580	+0.10(+3.89%)
Aug 14, 2020	2.510	2.640	2.500	2.570	441,300	+0.05(+1.98%)
Aug 13, 2020	2.630	2.690	2.500	2.520	548,733	-0.08(-3.08%)
Aug 12, 2020	2.780	2.820	2.530	2.600	741,777	-0.17(-6.14%)
Aug 11, 2020	2.870	2.920	2.740	2.770	704,714	-0.09(-3.15%)
Aug 10, 2020	2.830	2.880	2.810	2.860	255,811	+0.02(+0.70%)
Aug 07, 2020	2.880	2.915	2.790	2.840	363,000	-0.04(-1.39%)
Aug 06, 2020	2.980	3.030	2.760	2.880	1,246,229	-0.19(-6.19%)
Aug 05, 2020	2.890	3.120	2.840	3.070	1,688,338	+0.20(+6.97%)
Aug 04, 2020	2.740	3.000	2.660	2.870	2,082,068	+0.15(+5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.