Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	60.90	61.01	57.08	58.02	1,457,020	-2.82(-4.63%)
Oct 29, 2020	58.19	61.45	57.30	60.83	2,288,403	+2.60(+4.46%)
Oct 28, 2020	58.72	60.01	58.10	58.24	990,900	-2.47(-4.07%)
Oct 27, 2020	61.85	63.10	60.64	60.70	673,097	-1.28(-2.07%)
Oct 26, 2020	64.25	64.26	60.72	61.99	1,072,321	-2.65(-4.10%)
Oct 23, 2020	65.57	65.57	63.47	64.64	948,138	-0.04(-0.06%)
Oct 22, 2020	61.33	64.76	61.33	64.68	916,460	+3.54(+5.80%)
Oct 21, 2020	61.00	62.50	60.36	61.13	852,387	-0.17(-0.28%)
Oct 20, 2020	62.27	63.76	60.93	61.30	825,029	-0.46(-0.74%)
Oct 19, 2020	62.56	64.03	61.70	61.76	1,171,324	-0.11(-0.18%)
Oct 16, 2020	63.91	64.33	61.80	61.87	1,150,686	-1.69(-2.66%)
Oct 15, 2020	60.90	63.66	60.33	63.56	1,047,652	+1.64(+2.65%)
Oct 14, 2020	62.26	63.48	61.59	61.92	734,180	-0.33(-0.53%)
Oct 13, 2020	64.65	65.89	61.78	62.25	1,563,011	-3.04(-4.65%)
Oct 12, 2020	66.19	66.19	64.82	65.28	757,679	-0.54(-0.82%)
Oct 09, 2020	67.78	68.16	65.23	65.82	1,118,234	-1.47(-2.19%)
Oct 08, 2020	64.57	67.34	64.21	67.29	973,881	+3.16(+4.92%)
Oct 07, 2020	62.21	64.53	61.83	64.14	1,187,181	+2.79(+4.54%)
Oct 06, 2020	64.38	65.01	61.06	61.35	888,173	-2.14(-3.37%)
Oct 05, 2020	62.60	64.04	61.91	63.49	938,829	+1.66(+2.69%)
Oct 02, 2020	58.30	61.95	58.06	61.83	1,122,655	+1.52(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.