Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	107.81	107.88	107.58	107.58	11,558,597	-0.29(-0.27%)
Oct 29, 2020	108.10	108.11	107.77	107.88	12,828,634	-0.19(-0.18%)
Oct 28, 2020	108.14	108.28	108.06	108.07	7,984,520	-0.16(-0.14%)
Oct 27, 2020	108.13	108.23	108.07	108.22	6,203,170	+0.25(+0.23%)
Oct 26, 2020	108.00	108.06	107.94	107.98	5,406,211	+0.15(+0.14%)
Oct 23, 2020	107.67	107.88	107.67	107.83	4,225,479	+0.16(+0.14%)
Oct 22, 2020	107.87	107.89	107.67	107.67	5,230,250	-0.19(-0.18%)
Oct 21, 2020	107.94	107.98	107.84	107.87	4,018,267	-0.13(-0.12%)
Oct 20, 2020	108.04	108.05	107.93	108.00	4,372,461	-0.09(-0.08%)
Oct 19, 2020	108.14	108.20	108.06	108.09	5,103,903	-0.13(-0.12%)
Oct 16, 2020	108.31	108.39	108.21	108.22	4,284,851	-0.05(-0.05%)
Oct 15, 2020	108.45	108.45	108.27	108.27	5,947,282	-0.09(-0.08%)
Oct 14, 2020	108.41	108.42	108.30	108.36	5,359,580	+0.06(+0.06%)
Oct 13, 2020	108.33	108.38	108.25	108.30	3,727,660	+0.03(+0.03%)
Oct 12, 2020	108.18	108.27	108.11	108.27	3,267,421	+0.21(+0.20%)
Oct 09, 2020	108.00	108.08	107.86	108.06	3,169,408	+0.03(+0.03%)
Oct 08, 2020	108.01	108.05	107.94	108.03	4,614,712	+0.14(+0.13%)
Oct 07, 2020	107.88	108.00	107.81	107.89	5,230,965	-0.07(-0.07%)
Oct 06, 2020	107.95	108.17	107.85	107.97	4,726,626	+0.09(+0.09%)
Oct 05, 2020	108.08	108.08	107.88	107.88	5,328,080	-0.35(-0.32%)
Oct 02, 2020	108.34	108.35	108.14	108.22	6,100,129	-0.11(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.