Aramark Holdings Corp (NY: ARMK )

38.08 -0.52 (-1.35%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 19.47 19.78 18.87 19.28 2,562,349 -0.32(-1.63%)
Oct 29, 2020 18.95 19.72 18.72 19.60 2,770,746 +0.71(+3.75%)
Oct 28, 2020 19.51 19.74 18.84 18.89 4,359,558 -1.10(-5.49%)
Oct 27, 2020 19.95 20.21 19.70 19.99 3,297,909 -0.13(-0.66%)
Oct 26, 2020 20.59 20.68 19.77 20.12 3,710,716 -0.92(-4.36%)
Oct 23, 2020 20.49 21.04 20.40 21.04 2,679,474 +0.67(+3.31%)
Oct 22, 2020 19.92 20.65 19.92 20.36 3,379,646 +0.20(+1.00%)
Oct 21, 2020 19.87 20.38 19.68 20.16 3,437,293 +0.16(+0.80%)
Oct 20, 2020 19.74 20.21 19.64 20.00 3,215,055 +0.56(+2.90%)
Oct 19, 2020 19.61 20.04 19.43 19.44 3,047,955 -0.14(-0.71%)
Oct 16, 2020 19.42 19.74 19.18 19.58 3,182,073 +0.15(+0.79%)
Oct 15, 2020 18.96 19.55 18.86 19.42 4,533,773 +0.31(+1.64%)
Oct 14, 2020 19.12 19.46 18.95 19.11 2,735,234 +0.10(+0.55%)
Oct 13, 2020 19.47 19.70 18.94 19.01 2,889,604 -0.79(-3.97%)
Oct 12, 2020 19.74 20.10 19.58 19.79 3,416,381 -0.01(-0.04%)
Oct 09, 2020 19.74 20.09 19.67 19.80 1,292,541 +0.15(+0.74%)
Oct 08, 2020 19.68 19.72 19.41 19.65 2,130,691 +0.24(+1.25%)
Oct 07, 2020 19.34 19.62 19.21 19.41 1,898,996 +0.39(+2.05%)
Oct 06, 2020 19.63 20.03 19.00 19.02 3,434,787 -0.31(-1.58%)
Oct 05, 2020 19.53 19.59 19.01 19.33 2,702,755 +0.18(+0.94%)
Oct 02, 2020 18.15 19.19 17.96 19.15 2,316,014 +0.34(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.