Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	73.67	73.89	72.69	73.44	12,330,239	-0.64(-0.86%)
Oct 29, 2020	73.60	74.64	73.22	74.08	8,406,196	+0.58(+0.79%)
Oct 28, 2020	74.48	74.59	73.42	73.50	6,693,184	-2.42(-3.19%)
Oct 27, 2020	76.20	76.27	75.84	75.92	3,632,787	-0.25(-0.33%)
Oct 26, 2020	76.61	76.83	75.45	76.17	5,315,818	-1.31(-1.69%)
Oct 23, 2020	77.47	77.49	76.96	77.48	1,499,730	+0.33(+0.43%)
Oct 22, 2020	76.98	77.27	76.46	77.15	3,649,488	+0.24(+0.32%)
Oct 21, 2020	77.07	77.53	76.90	76.91	1,828,088	-0.19(-0.24%)
Oct 20, 2020	77.14	77.71	76.97	77.09	3,258,931	+0.37(+0.48%)
Oct 19, 2020	77.85	77.99	76.57	76.73	2,060,399	-0.76(-0.98%)
Oct 16, 2020	77.74	78.11	77.49	77.49	3,280,786	+0.05(+0.06%)
Oct 15, 2020	76.69	77.53	76.64	77.44	7,528,865	-0.40(-0.52%)
Oct 14, 2020	78.38	78.57	77.71	77.85	2,298,597	-0.38(-0.48%)
Oct 13, 2020	78.49	78.50	78.01	78.22	4,390,908	-0.53(-0.67%)
Oct 12, 2020	78.25	78.97	78.18	78.75	1,641,347	+0.91(+1.17%)
Oct 09, 2020	77.57	77.90	77.45	77.84	1,733,387	+0.66(+0.85%)
Oct 08, 2020	77.02	77.20	76.84	77.18	4,565,390	+0.62(+0.81%)
Oct 07, 2020	76.17	76.74	76.15	76.56	4,187,251	+1.03(+1.37%)
Oct 06, 2020	76.44	76.77	75.35	75.53	4,209,231	-0.82(-1.07%)
Oct 05, 2020	75.55	76.36	75.55	76.34	3,269,195	+1.24(+1.65%)
Oct 02, 2020	74.59	75.48	74.49	75.10	2,804,532	-0.57(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.