Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	300.71	302.79	300.62	302.12	322,195	+0.38(+0.13%)
Oct 28, 2021	296.80	301.82	296.75	301.74	486,479	+6.90(+2.34%)
Oct 27, 2021	299.35	299.98	294.69	294.84	295,847	-5.31(-1.77%)
Oct 26, 2021	302.24			300.15	381,106	-1.81(-0.60%)
Oct 25, 2021	299.21	302.53	298.78	301.96	380,443	+3.26(+1.09%)
Oct 22, 2021	299.43	300.06	296.53	298.69	211,714	-1.21(-0.40%)
Oct 21, 2021	297.75	301.14	297.75	299.90	320,433	+1.68(+0.56%)
Oct 20, 2021	297.63	299.63	296.70	298.22	342,837	+0.90(+0.30%)
Oct 19, 2021	296.50	299.00	295.85	297.32	317,306	+1.88(+0.64%)
Oct 18, 2021	293.36	295.75	293.00	295.44	221,952	+0.09(+0.03%)
Oct 15, 2021	300.04	300.04	295.23	295.35	417,346	-1.05(-0.35%)
Oct 14, 2021	295.10	297.25	294.65	296.40	409,510	+4.36(+1.49%)
Oct 13, 2021	290.93	292.04	288.82	292.04	448,478	+2.10(+0.73%)
Oct 12, 2021	288.76	291.13	288.57	289.94	238,422	+2.27(+0.79%)
Oct 11, 2021	289.22	291.83	287.46	287.67	200,770	-1.84(-0.63%)
Oct 08, 2021	293.24	293.56	289.03	289.51	363,876	-3.43(-1.17%)
Oct 07, 2021	290.15	295.45	290.15	292.94	493,468	+4.86(+1.69%)
Oct 06, 2021	286.13	288.66	284.50	288.07	307,614	-1.15(-0.40%)
Oct 05, 2021	288.82	292.52	287.95	289.22	575,587	+1.65(+0.57%)
Oct 04, 2021	291.66	291.66	286.12	287.57	573,703	-4.98(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.