Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	69.73	70.34	67.07	67.72	5,643,956	-1.78(-2.57%)
Oct 28, 2021	69.28	70.62	68.82	69.50	3,731,508	-0.54(-0.78%)
Oct 27, 2021	72.90	73.21	69.85	70.04	5,982,014	-4.41(-5.92%)
Oct 26, 2021	75.83			74.45	3,603,660	-1.37(-1.80%)
Oct 25, 2021	75.66	76.14	75.01	75.82	2,139,883	+0.76(+1.01%)
Oct 22, 2021	75.10	75.93	73.82	75.06	2,076,422	+0.14(+0.19%)
Oct 21, 2021	74.87	76.28	74.13	74.92	2,800,581	-0.53(-0.71%)
Oct 20, 2021	74.56	75.46	74.15	75.45	2,227,058	+0.49(+0.65%)
Oct 19, 2021	73.71	75.06	73.40	74.96	3,180,607	+1.73(+2.36%)
Oct 18, 2021	73.96	74.83	72.81	73.23	2,798,883	-0.32(-0.43%)
Oct 15, 2021	75.16	75.48	73.52	73.55	2,311,579	-0.85(-1.14%)
Oct 14, 2021	75.25	75.64	74.01	74.40	2,521,407	+0.26(+0.35%)
Oct 13, 2021	74.07	74.61	72.95	74.14	3,878,050	-0.69(-0.92%)
Oct 12, 2021	74.26	75.47	74.09	74.83	2,448,458	+0.53(+0.72%)
Oct 11, 2021	75.12	76.53	74.26	74.29	2,950,003	-0.08(-0.11%)
Oct 08, 2021	72.45	74.84	72.12	74.37	3,615,552	+2.56(+3.57%)
Oct 07, 2021	71.28	72.41	71.04	71.81	3,032,950	+0.82(+1.16%)
Oct 06, 2021	69.75	71.25	69.16	70.99	4,900,072	+0.94(+1.34%)
Oct 05, 2021	69.82	71.47	68.52	70.04	5,593,197	+1.49(+2.17%)
Oct 04, 2021	66.11	68.76	65.46	68.56	6,969,601	+2.84(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.