Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	35.39	35.88	35.39	35.72	1,073,471	+0.22(+0.61%)
Oct 28, 2021	35.45	35.60	35.15	35.51	1,365,286	+0.06(+0.17%)
Oct 27, 2021	36.00	36.27	35.43	35.45	1,680,803	-0.54(-1.50%)
Oct 26, 2021	36.08			35.99	990,049	+0.01(+0.03%)
Oct 25, 2021	35.82	36.09	35.56	35.98	1,172,175	+0.07(+0.19%)
Oct 22, 2021	36.21	36.44	35.90	35.91	928,081	-0.43(-1.19%)
Oct 21, 2021	36.08	36.64	35.85	36.34	1,752,171	+1.02(+2.88%)
Oct 20, 2021	35.25	35.78	35.19	35.32	2,332,519	-0.41(-1.15%)
Oct 19, 2021	35.72	35.83	35.42	35.73	1,050,398	+0.09(+0.25%)
Oct 18, 2021	35.20	35.73	35.13	35.65	3,973,623	+0.05(+0.14%)
Oct 15, 2021	36.17	36.65	35.53	35.60	1,067,720	-0.24(-0.68%)
Oct 14, 2021	36.44	36.64	35.67	35.84	1,648,294	-0.43(-1.19%)
Oct 13, 2021	36.54	36.54	35.71	36.27	2,440,662	+0.15(+0.41%)
Oct 12, 2021	36.15	36.61	35.84	36.13	1,509,945	+0.12(+0.33%)
Oct 11, 2021	36.05	36.54	35.76	36.01	2,153,566	+0.20(+0.55%)
Oct 08, 2021	35.90	36.25	35.63	35.81	1,201,007	-0.04(-0.11%)
Oct 07, 2021	36.02	36.40	35.79	35.85	1,997,692	+0.11(+0.30%)
Oct 06, 2021	35.13	35.79	34.98	35.74	1,634,856	+0.23(+0.66%)
Oct 05, 2021	35.21	35.67	34.72	35.51	2,529,727	+0.34(+0.97%)
Oct 04, 2021	34.97	35.81	34.83	35.17	3,518,021	+0.13(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.