Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	20.56	20.65	19.96	20.15	172,973	-0.20(-0.99%)
Oct 28, 2021	19.87	20.39	19.83	20.35	184,011	+0.28(+1.38%)
Oct 27, 2021	20.80	21.01	19.98	20.07	300,929	-1.14(-5.37%)
Oct 26, 2021	21.11			21.21	265,612	+0.24(+1.12%)
Oct 25, 2021	20.78	21.19	20.72	20.98	273,181	+0.60(+2.96%)
Oct 22, 2021	20.22	20.39	19.82	20.38	1,089,223	+0.37(+1.85%)
Oct 21, 2021	20.46	20.59	19.80	20.01	255,183	-0.71(-3.41%)
Oct 20, 2021	20.14	20.71	20.04	20.71	150,740	+0.28(+1.38%)
Oct 19, 2021	20.15	20.58	19.99	20.43	190,399	+0.43(+2.15%)
Oct 18, 2021	20.29	20.55	19.82	20.00	280,672	+0.05(+0.26%)
Oct 15, 2021	20.13	20.30	19.93	19.95	360,425	+0.20(+1.02%)
Oct 14, 2021	19.78	19.78	19.38	19.75	299,044	+0.46(+2.38%)
Oct 13, 2021	19.00	19.48	18.61	19.29	262,748	+0.04(+0.23%)
Oct 12, 2021	19.22	19.61	18.98	19.25	148,888	+0.04(+0.22%)
Oct 11, 2021	19.89	20.00	19.18	19.20	518,232	-0.13(-0.68%)
Oct 08, 2021	18.49	19.41	18.49	19.34	629,499	+1.10(+6.02%)
Oct 07, 2021	18.05	18.44	17.87	18.24	181,830	+0.30(+1.68%)
Oct 06, 2021	17.74	18.10	17.32	17.94	234,140	-0.40(-2.17%)
Oct 05, 2021	18.69	18.95	17.95	18.33	1,041,585	+0.19(+1.07%)
Oct 04, 2021	17.91	18.48	17.83	18.14	796,863	+0.58(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.